Bonfida प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $16,908,021 | $3,710,953 | N/A |
| 2026-08-18 | $17,156,654 | $2,396,886 | $0.01706311 |
| 2026-08-17 | $16,936,878 | $1,948,905 | $0.01731403 |
| 2026-08-16 | $17,147,145 | $2,383,087 | $0.01709224 |
| 2026-08-15 | $17,398,598 | $4,893,940 | $0.01730443 |
| 2026-08-14 | $17,308,662 | $2,265,357 | $0.01755819 |
| 2026-08-13 | $17,304,729 | $2,343,362 | $0.01746743 |
| 2026-08-12 | $17,806,021 | $2,763,989 | $0.01746346 |
| 2026-08-11 | $17,970,826 | $3,176,571 | $0.01796935 |
| 2026-08-10 | $17,998,582 | $8,238,920 | $0.01813567 |
| 2026-08-09 | $17,823,954 | $3,771,085 | $0.01816368 |
| 2026-08-08 | $18,104,911 | $4,915,489 | $0.01798745 |
| 2026-08-07 | $18,572,388 | $10,368,349 | $0.01827098 |
| 2026-08-06 | $19,594,862 | $43,177,392 | $0.01874275 |
| 2026-08-05 | $16,741,685 | $1,904,480 | $0.01977460 |
| 2026-08-04 | $16,864,373 | $2,578,951 | $0.01689525 |
| 2026-08-03 | $16,989,736 | $3,323,861 | $0.01701906 |
| 2026-08-02 | $16,681,737 | $2,087,090 | $0.01714558 |
| 2026-08-01 | $16,915,515 | $2,205,193 | $0.01683475 |
| 2026-07-31 | $17,052,452 | $2,834,859 | $0.01707068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
