Bonfida प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $22,173,309 | $5,589,127 | N/A |
| 2026-07-03 | $21,969,399 | $4,347,200 | $0.02217092 |
| 2026-07-02 | $21,774,797 | $4,460,812 | $0.02197453 |
| 2026-07-01 | $21,657,899 | $11,596,057 | $0.02185656 |
| 2026-06-30 | $20,188,439 | $4,631,399 | $0.02037362 |
| 2026-06-29 | $21,680,374 | $3,859,558 | $0.02187924 |
| 2026-06-28 | $21,520,534 | $3,827,168 | $0.02171793 |
| 2026-06-27 | $21,618,384 | $6,704,975 | $0.02181668 |
| 2026-06-26 | $22,060,325 | $4,966,219 | $0.02226268 |
| 2026-06-25 | $22,178,506 | $7,323,887 | $0.02238194 |
| 2026-06-24 | $21,712,432 | $7,766,184 | $0.02191159 |
| 2026-06-23 | $22,783,845 | $18,390,785 | $0.02299283 |
| 2026-06-22 | $23,612,943 | $25,798,370 | $0.02382954 |
| 2026-06-21 | $21,101,506 | $4,748,115 | $0.02129506 |
| 2026-06-20 | $21,838,708 | $4,363,558 | $0.02203903 |
| 2026-06-19 | $22,233,857 | $7,467,963 | $0.02243780 |
| 2026-06-18 | $22,203,218 | $8,123,096 | $0.02240688 |
| 2026-06-17 | $23,935,703 | $8,511,079 | $0.02415526 |
| 2026-06-16 | $23,069,648 | $12,602,581 | $0.02328126 |
| 2026-06-15 | $24,745,006 | $21,517,299 | $0.02497198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
