BONGO CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $630,949 | $65.60 | N/A |
| 2026-09-29 | $625,216 | $129.84 | $0.00063114 |
| 2026-09-28 | $644,055 | $64.54 | $0.00062540 |
| 2026-09-27 | $637,923 | $182.11 | $0.00064425 |
| 2026-09-26 | $647,539 | $26.27 | $0.00063811 |
| 2026-09-25 | $617,047 | $314.86 | $0.00064773 |
| 2026-09-24 | $609,077 | $731.54 | $0.00061723 |
| 2026-09-23 | $627,351 | $13,073.30 | $0.00060926 |
| 2026-09-22 | $740,549 | $1,509.57 | $0.00062754 |
| 2026-09-21 | $682,464 | $182.62 | $0.00074077 |
| 2026-09-20 | $686,052 | $1,709.21 | $0.00068267 |
| 2026-09-19 | $717,346 | $1,572.06 | $0.00068626 |
| 2026-09-18 | $660,112 | $571.91 | $0.00071756 |
| 2026-09-17 | $551,995 | $1,948.71 | $0.00066031 |
| 2026-09-16 | $545,685 | $160.47 | $0.00055216 |
| 2026-09-15 | $591,296 | $500.48 | $0.00054585 |
| 2026-09-14 | $578,801 | $230.58 | $0.00059147 |
| 2026-09-13 | $597,400 | $849.38 | $0.00057897 |
| 2026-09-12 | $608,253 | $43.04 | $0.00059758 |
| 2026-09-11 | $586,272 | $148.95 | $0.00060843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
