Bonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $318,381,829 | $144,085,736 | N/A |
| 2026-09-22 | $296,342,059 | $103,117,489 | $0.00000362 |
| 2026-09-21 | $264,650,960 | $43,529,931 | $0.00000337 |
| 2026-09-20 | $266,922,457 | $59,473,914 | $0.00000301 |
| 2026-09-19 | $267,414,031 | $72,733,347 | $0.00000303 |
| 2026-09-18 | $240,360,833 | $33,282,860 | $0.00000304 |
| 2026-09-17 | $234,031,614 | $40,232,579 | $0.00000273 |
| 2026-09-16 | $226,413,172 | $30,069,504 | $0.00000266 |
| 2026-09-15 | $240,454,019 | $26,568,827 | $0.00000257 |
| 2026-09-14 | $238,044,543 | $18,556,555 | $0.00000273 |
| 2026-09-13 | $244,974,805 | $20,058,000 | $0.00000271 |
| 2026-09-12 | $241,490,587 | $36,487,693 | $0.00000278 |
| 2026-09-11 | $231,900,258 | $36,762,480 | $0.00000274 |
| 2026-09-10 | $253,063,178 | $40,140,903 | $0.00000264 |
| 2026-09-09 | $267,811,635 | $40,440,680 | $0.00000288 |
| 2026-09-08 | $276,216,410 | $80,139,377 | $0.00000304 |
| 2026-09-07 | $299,678,217 | $80,609,522 | $0.00000314 |
| 2026-09-06 | $283,013,747 | $53,430,632 | $0.00000341 |
| 2026-09-05 | $281,580,939 | $55,193,687 | $0.00000322 |
| 2026-09-04 | $274,013,005 | $47,383,751 | $0.00000320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
