Bonsai Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $128,785 | $179.29 | N/A |
| 2026-08-01 | $145,007 | $3,010.21 | $0.000000007565 |
| 2026-07-31 | $35,054 | $32.73 | $0.000000008517 |
| 2026-07-30 | $33,847 | $7.48 | $0.000000002059 |
| 2026-07-28 | $38,459 | $150.60 | $0.000000001988 |
| 2026-07-27 | $38,458 | $150.60 | $0.000000002259 |
| 2026-07-21 | $43,414 | $5.88 | $0.000000002259 |
| 2026-07-20 | $43,156 | $3.85 | $0.000000002550 |
| 2026-07-19 | $43,155 | $3.85 | $0.000000002535 |
| 2026-07-15 | $43,996 | $15.31 | $0.000000002535 |
| 2026-07-14 | $43,015 | $4.97 | $0.000000002584 |
| 2026-07-13 | $43,031 | $4.97 | $0.000000002527 |
| 2026-07-12 | $42,875 | $5.86 | $0.000000002528 |
| 2026-07-11 | $42,678 | $5.82 | $0.000000002518 |
| 2026-07-10 | $41,837 | $19.94 | $0.000000002507 |
| 2026-07-08 | $40,494 | $8.95 | $0.000000002457 |
| 2026-07-07 | $40,401 | $24.15 | $0.000000002379 |
| 2026-07-06 | $40,968 | $56.03 | $0.000000002373 |
| 2026-07-05 | $36,824 | $246.15 | $0.000000002406 |
| 2026-07-04 | $57,325 | $8.97 | $0.000000002163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
