Bonzo Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,198,455 | $13,004.51 | N/A |
| 2026-07-23 | $1,295,136 | $7,198.35 | $0.00878944 |
| 2026-07-22 | $1,266,385 | $5,506.34 | $0.00949849 |
| 2026-07-21 | $1,164,932 | $10,533.03 | $0.00928763 |
| 2026-07-20 | $1,220,318 | $18,495.94 | $0.00854358 |
| 2026-07-19 | $1,193,183 | $2,992.12 | $0.00894978 |
| 2026-07-18 | $1,154,273 | $7,154.17 | $0.00875077 |
| 2026-07-17 | $1,192,906 | $93,036 | $0.00846540 |
| 2026-07-16 | $1,061,454 | $7,382.50 | $0.00874874 |
| 2026-07-15 | $1,078,033 | $29,115 | $0.00778467 |
| 2026-07-14 | $1,123,463 | $12,625.86 | $0.00790627 |
| 2026-07-13 | $1,183,454 | $36,609 | $0.00823944 |
| 2026-07-12 | $1,174,899 | $135,821 | $0.00867942 |
| 2026-07-11 | $1,559,900 | $1,554.37 | $0.00861667 |
| 2026-07-10 | $1,584,077 | $362.87 | $0.01144026 |
| 2026-07-09 | $1,558,183 | $2,657.18 | $0.01161758 |
| 2026-07-08 | $1,689,491 | $2,875.34 | $0.01142767 |
| 2026-07-07 | $1,641,176 | $2,485.95 | $0.01239068 |
| 2026-07-06 | $1,738,955 | $1,670.33 | $0.01203633 |
| 2026-07-05 | $1,752,550 | $1,812.94 | $0.01275344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
