BOOK OF MEME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $41,182,945 | $40,548,150 | N/A |
| 2026-08-03 | $41,366,410 | $43,944,198 | $0.00059686 |
| 2026-08-02 | $38,805,723 | $39,121,652 | $0.00059952 |
| 2026-08-01 | $41,407,599 | $46,697,346 | $0.00056240 |
| 2026-07-31 | $39,812,229 | $54,844,288 | $0.00060011 |
| 2026-07-30 | $38,143,937 | $45,922,677 | $0.00057699 |
| 2026-07-29 | $37,547,717 | $54,748,321 | $0.00055281 |
| 2026-07-28 | $35,551,128 | $54,230,630 | $0.00054417 |
| 2026-07-27 | $37,021,052 | $64,836,256 | $0.00051524 |
| 2026-07-26 | $31,044,242 | $14,431,110 | $0.00053654 |
| 2026-07-25 | $29,663,373 | $9,745,658 | $0.00044992 |
| 2026-07-24 | $30,021,379 | $15,390,557 | $0.00042991 |
| 2026-07-23 | $29,386,123 | $12,227,260 | $0.00043509 |
| 2026-07-22 | $28,515,425 | $8,573,441 | $0.00042589 |
| 2026-07-21 | $28,365,484 | $9,192,557 | $0.00041327 |
| 2026-07-20 | $27,451,992 | $8,960,285 | $0.00041110 |
| 2026-07-19 | $27,224,690 | $8,223,664 | $0.00039786 |
| 2026-07-18 | $27,576,688 | $11,182,422 | $0.00039456 |
| 2026-07-17 | $27,684,666 | $12,491,590 | $0.00039966 |
| 2026-07-16 | $29,171,642 | $9,948,387 | $0.00040123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
