Bookie AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $10,173.95 | $20.07 | N/A |
| 2026-08-02 | $10,143.32 | $13.06 | $0.00001017 |
| 2026-08-01 | $9,894.58 | $3.98 | $0.00001014 |
| 2026-07-29 | $10,242.62 | $29.09 | $0.00000989 |
| 2026-07-28 | $10,237.64 | $76.27 | $0.00001024 |
| 2026-07-27 | $10,897.63 | $116.67 | $0.00001024 |
| 2026-07-26 | $10,992.89 | $36.35 | $0.00001090 |
| 2026-07-25 | $11,316.18 | $168.61 | $0.00001099 |
| 2026-07-24 | $11,344.11 | $169.02 | $0.00001132 |
| 2026-07-23 | $12,437.94 | $79.02 | $0.00001134 |
| 2026-07-22 | $13,006.35 | $261.50 | $0.00001244 |
| 2026-07-21 | $13,845.38 | $272.91 | $0.00001301 |
| 2026-07-12 | $12,736.78 | $106.06 | $0.00001385 |
| 2026-07-11 | $13,407.78 | $19.34 | $0.00001274 |
| 2026-07-10 | $11,892.86 | $2.70 | $0.00001341 |
| 2026-07-09 | $8,518.33 | $3.34 | $0.00001189 |
| 2026-07-08 | $8,644.60 | $16.26 | $0.00001172 |
| 2026-07-07 | $8,906.25 | $2.23 | $0.00001189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
