BOOKUSD प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $12,864.92 | $223.62 | N/A |
| 2026-03-23 | $12,676.51 | $89.05 | $1.17 |
| 2026-03-22 | $12,772.34 | $207.97 | $1.15 |
| 2026-03-21 | $12,700.24 | $273.24 | $1.16 |
| 2026-03-20 | $12,470.15 | $439.65 | $1.16 |
| 2026-03-19 | $12,115.43 | $2.99 | $1.15 |
| 2026-03-18 | $12,119.38 | $24.87 | $1.12 |
| 2026-03-17 | $12,293.43 | $397.76 | $1.12 |
| 2026-03-16 | $12,165.19 | $368.26 | $1.14 |
| 2026-03-15 | $11,971.16 | $732.34 | $1.10 |
| 2026-03-14 | $12,393.25 | $378.87 | $1.11 |
| 2026-03-13 | $12,873.99 | $270.74 | $1.15 |
| 2026-03-12 | $13,142.94 | $119.49 | $1.20 |
| 2026-03-11 | $13,207.64 | $110.67 | $1.23 |
| 2026-03-10 | $12,930.05 | $266.27 | $1.23 |
| 2026-03-09 | $12,726.91 | $9.23 | $1.23 |
| 2026-03-08 | $12,728.88 | $15.34 | $1.22 |
| 2026-03-07 | $12,483.74 | $10.18 | $1.22 |
| 2026-03-06 | $12,695.68 | $198.48 | $1.20 |
| 2026-03-05 | $12,521.86 | $260.47 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
