Bork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $50,874 | $10.20 | N/A |
| 2026-07-25 | $50,492 | $54.36 | $0.00000509 |
| 2026-07-24 | $52,175 | $10.45 | $0.00000506 |
| 2026-07-23 | $53,667 | $88.06 | $0.00000522 |
| 2026-07-22 | $54,356 | $46.20 | $0.00000537 |
| 2026-07-21 | $54,652 | $300.95 | $0.00000544 |
| 2026-07-20 | $54,642 | $18.43 | $0.00000547 |
| 2026-07-19 | $53,635 | $5.25 | $0.00000547 |
| 2026-07-18 | $53,391 | $24.27 | $0.00000537 |
| 2026-07-17 | $53,929 | $9.79 | $0.00000535 |
| 2026-07-16 | $55,938 | $776.28 | $0.00000540 |
| 2026-07-15 | $56,838 | $148.13 | $0.00000560 |
| 2026-07-14 | $56,001 | $248.52 | $0.00000569 |
| 2026-07-13 | $57,854 | $442.19 | $0.00000561 |
| 2026-07-12 | $57,315 | $357.56 | $0.00000579 |
| 2026-07-11 | $58,361 | $14.85 | $0.00000574 |
| 2026-07-10 | $58,351 | $125.05 | $0.00000584 |
| 2026-07-09 | $57,650 | $247.04 | $0.00000584 |
| 2026-07-08 | $60,429 | $286.14 | $0.00000577 |
| 2026-07-07 | $60,901 | $480.32 | $0.00000605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
