BORNE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $46,689 | $248.33 | N/A |
| 2026-09-07 | $47,094 | $64.45 | $0.00110282 |
| 2026-09-06 | $46,785 | $78.27 | $0.00111262 |
| 2026-09-05 | $45,964 | $41.58 | $0.00113215 |
| 2026-09-04 | $46,574 | $488.46 | $0.00111228 |
| 2026-09-03 | $46,056 | $30.66 | $0.00112832 |
| 2026-09-02 | $45,615 | $349.88 | $0.00111712 |
| 2026-09-01 | $46,452 | $47.95 | $0.00110641 |
| 2026-08-31 | $46,454 | $339.15 | $0.00112696 |
| 2026-08-30 | $46,408 | $47.97 | $0.00112700 |
| 2026-08-29 | $47,348 | $42.65 | $0.00112655 |
| 2026-08-28 | $47,643 | $189.55 | $0.00114935 |
| 2026-08-27 | $47,161 | $130.90 | $0.00115651 |
| 2026-08-26 | $47,078 | $55.32 | $0.00114494 |
| 2026-08-25 | $46,567 | $147.27 | $0.00114323 |
| 2026-08-24 | $46,562 | $239.86 | $0.00113083 |
| 2026-08-23 | $46,649 | $51.40 | $0.00113071 |
| 2026-08-22 | $47,264 | $410.28 | $0.00113282 |
| 2026-08-21 | $45,745 | $394.56 | $0.00114822 |
| 2026-08-20 | $45,527 | $724.09 | $0.00111076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
