BORNE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $228,000 | $154.57 | N/A |
| 2026-07-22 | $227,063 | $195.76 | $0.00132156 |
| 2026-07-21 | $224,174 | $79.49 | $0.00131613 |
| 2026-07-20 | $223,625 | $276.46 | $0.00129938 |
| 2026-07-19 | $221,429 | $121.63 | $0.00129620 |
| 2026-07-18 | $221,619 | $141.40 | $0.00128348 |
| 2026-07-17 | $221,543 | $33.60 | $0.00128458 |
| 2026-07-16 | $225,163 | $149.64 | $0.00128414 |
| 2026-07-15 | $222,382 | $96.16 | $0.00130511 |
| 2026-07-14 | $216,215 | $113.37 | $0.00128900 |
| 2026-07-13 | $215,720 | $91.14 | $0.00125325 |
| 2026-07-12 | $216,117 | $93.22 | $0.00125038 |
| 2026-07-11 | $218,319 | $101.43 | $0.00125268 |
| 2026-07-10 | $215,058 | $265.92 | $0.00126545 |
| 2026-07-09 | $34,257 | $316.73 | $0.00124655 |
| 2026-07-08 | $35,422 | $70.08 | $0.00124462 |
| 2026-07-07 | $35,432 | $60.14 | $0.00128693 |
| 2026-07-06 | $36,097 | $33.92 | $0.00128730 |
| 2026-07-05 | $35,091 | $185.65 | $0.00131149 |
| 2026-07-04 | $35,213 | $148.44 | $0.00127493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
