BORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $378,639 | $23,472 | N/A |
| 2026-08-09 | $411,511 | $49,469 | $0.00038875 |
| 2026-08-08 | $438,071 | $24,822 | $0.00042250 |
| 2026-08-07 | $478,586 | $131,911 | $0.00044977 |
| 2026-08-06 | $363,085 | $43,017 | $0.00049136 |
| 2026-08-05 | $352,354 | $27,614 | $0.00037278 |
| 2026-08-04 | $347,420 | $24,559 | $0.00036176 |
| 2026-08-03 | $400,056 | $60,337 | $0.00035669 |
| 2026-08-02 | $399,380 | $55,986 | $0.00041073 |
| 2026-08-01 | $343,361 | $54,739 | $0.00041004 |
| 2026-07-31 | $444,375 | $72,464 | $0.00035545 |
| 2026-07-30 | $319,016 | $39,098 | $0.00046002 |
| 2026-07-29 | $354,224 | $24,965 | $0.00033024 |
| 2026-07-28 | $384,929 | $40,236 | $0.00036669 |
| 2026-07-27 | $400,739 | $31,961 | $0.00039848 |
| 2026-07-26 | $437,960 | $35,500 | $0.00041484 |
| 2026-07-25 | $521,909 | $39,749 | $0.00045337 |
| 2026-07-24 | $508,194 | $84,785 | $0.00054028 |
| 2026-07-23 | $423,250 | $45,210 | $0.00052608 |
| 2026-07-22 | $353,720 | $34,228 | $0.00043815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
