Bounce प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $24,369,173 | $4,685,154 | N/A |
| 2026-11-01 | $24,516,437 | $7,327,327 | $3.29 |
| 2026-10-31 | $24,768,315 | $5,070,914 | $3.31 |
| 2026-10-30 | $24,252,408 | $5,166,433 | $3.34 |
| 2026-10-29 | $24,934,284 | $16,229,387 | $3.27 |
| 2026-10-28 | $25,757,489 | $5,013,675 | $3.36 |
| 2026-10-27 | $24,851,537 | $4,159,848 | $3.48 |
| 2026-10-26 | $24,952,253 | $4,467,821 | $3.35 |
| 2026-10-25 | $25,692,380 | $4,402,028 | $3.37 |
| 2026-10-24 | $26,082,096 | $5,033,069 | $3.47 |
| 2026-10-23 | $25,211,395 | $5,974,286 | $3.52 |
| 2026-10-22 | $26,248,949 | $4,712,879 | $3.40 |
| 2026-10-21 | $25,806,370 | $5,182,842 | $3.54 |
| 2026-10-20 | $24,809,087 | $5,057,780 | $3.48 |
| 2026-10-19 | $24,155,528 | $4,421,465 | $3.35 |
| 2026-10-18 | $24,626,616 | $3,985,432 | $3.26 |
| 2026-10-17 | $25,718,845 | $4,407,230 | $3.32 |
| 2026-10-16 | $26,059,158 | $4,849,046 | $3.47 |
| 2026-10-15 | $25,977,883 | $4,663,945 | $3.52 |
| 2026-10-14 | $26,722,737 | $4,630,745 | $3.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
