Bounce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $22,450,021 | $5,145,072 | N/A |
| 2026-07-31 | $22,440,011 | $5,991,617 | $3.03 |
| 2026-07-30 | $21,220,871 | $5,736,431 | $3.02 |
| 2026-07-29 | $22,182,741 | $6,733,577 | $2.86 |
| 2026-07-28 | $21,862,259 | $7,008,098 | $2.99 |
| 2026-07-27 | $23,205,284 | $5,811,355 | $2.95 |
| 2026-07-26 | $23,301,309 | $6,518,803 | $3.13 |
| 2026-07-25 | $22,948,421 | $7,467,435 | $3.14 |
| 2026-07-24 | $23,456,050 | $8,332,894 | $3.09 |
| 2026-07-23 | $24,940,031 | $6,589,675 | $3.16 |
| 2026-07-22 | $24,963,904 | $6,805,995 | $3.36 |
| 2026-07-21 | $24,654,722 | $5,782,799 | $3.36 |
| 2026-07-20 | $24,637,160 | $4,832,279 | $3.32 |
| 2026-07-19 | $24,636,261 | $4,926,226 | $3.32 |
| 2026-07-18 | $24,635,893 | $6,099,788 | $3.32 |
| 2026-07-17 | $24,685,036 | $5,573,897 | $3.32 |
| 2026-07-16 | $24,735,445 | $6,707,247 | $3.33 |
| 2026-07-15 | $24,771,909 | $5,712,090 | $3.33 |
| 2026-07-14 | $24,764,267 | $6,217,614 | $3.34 |
| 2026-07-13 | $24,560,171 | $4,810,766 | $3.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
