BounceBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $6,390,355 | $1,982,901 | N/A |
| 2026-07-30 | $6,222,838 | $1,754,890 | $0.01560526 |
| 2026-07-29 | $6,591,813 | $1,497,179 | $0.01519618 |
| 2026-07-28 | $6,746,670 | $1,972,222 | $0.01609722 |
| 2026-07-27 | $7,224,529 | $1,616,792 | $0.01647538 |
| 2026-07-26 | $7,174,222 | $1,400,862 | $0.01764232 |
| 2026-07-25 | $7,208,099 | $1,937,505 | $0.01751947 |
| 2026-07-24 | $7,281,739 | $1,483,474 | $0.01760220 |
| 2026-07-23 | $7,491,118 | $3,054,853 | $0.01778202 |
| 2026-07-22 | $7,535,570 | $1,708,568 | $0.01829333 |
| 2026-07-21 | $7,298,921 | $1,982,574 | $0.01840188 |
| 2026-07-20 | $7,220,334 | $1,275,745 | $0.01782398 |
| 2026-07-19 | $7,373,304 | $1,012,463 | $0.01763207 |
| 2026-07-18 | $7,346,512 | $1,759,411 | $0.01800563 |
| 2026-07-17 | $7,417,633 | $1,570,261 | $0.01794020 |
| 2026-07-16 | $7,657,918 | $1,474,836 | $0.01811388 |
| 2026-07-15 | $7,732,697 | $1,476,797 | $0.01870065 |
| 2026-07-14 | $7,471,877 | $1,958,375 | $0.01888326 |
| 2026-07-13 | $7,708,607 | $946,845 | $0.01824634 |
| 2026-07-12 | $7,817,743 | $1,014,677 | $0.01882444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
