BOW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $9,382.10 | $315.95 | N/A |
| 2026-08-25 | $9,457.51 | $100.42 | $0.00001080 |
| 2026-08-24 | $9,022.22 | $139.65 | $0.00001089 |
| 2026-08-23 | $9,299.92 | $61.99 | $0.00001039 |
| 2026-08-22 | $9,843.04 | $70.15 | $0.00001071 |
| 2026-08-21 | $9,337.90 | $285.70 | $0.00001133 |
| 2026-08-20 | $8,308.65 | $255.38 | $0.00001075 |
| 2026-08-19 | $7,589.69 | $258.97 | $0.00000957 |
| 2026-08-18 | $8,188.05 | $2.31 | $0.00000874 |
| 2026-08-17 | $7,873.72 | $197.36 | $0.00000943 |
| 2026-08-16 | $7,436.18 | $2.93 | $0.00000907 |
| 2026-08-15 | $7,445.53 | $4.69 | $0.00000856 |
| 2026-08-14 | $7,518.61 | $93.22 | $0.00000857 |
| 2026-08-13 | $7,412.32 | $88.27 | $0.00000866 |
| 2026-08-12 | $7,549.86 | $86.31 | $0.00000853 |
| 2026-08-11 | $7,847.02 | $191.72 | $0.00000869 |
| 2026-08-10 | $7,965.00 | $307.67 | $0.00000903 |
| 2026-08-09 | $8,224.60 | $174.16 | $0.00000917 |
| 2026-08-08 | $7,941.21 | $625.39 | $0.00000947 |
| 2026-08-07 | $9,639.95 | $55.67 | $0.00000914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
