Bowser प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $183,858 | $5,237.25 | N/A |
| 2026-10-02 | $139,288 | $5,966.46 | $0.000000437039 |
| 2026-10-01 | $107,119 | $534.83 | $0.000000331094 |
| 2026-09-30 | $117,080 | $2.35 | $0.000000254626 |
| 2026-09-29 | $119,229 | $1,442.60 | $0.000000278304 |
| 2026-09-28 | $116,657 | $8,600.79 | $0.000000283414 |
| 2026-09-27 | $70,037 | $825.82 | $0.000000277298 |
| 2026-09-21 | $61,888 | $1.30 | $0.000000166480 |
| 2026-09-20 | $62,379 | $1.26 | $0.000000147110 |
| 2026-09-14 | $56,563 | $3,634.81 | $0.000000148278 |
| 2026-09-13 | $77,222 | $2,960.31 | $0.000000134453 |
| 2026-09-12 | $100,195 | $1.58 | $0.000000183561 |
| 2026-09-11 | $96,823 | $1.60 | $0.000000238168 |
| 2026-09-07 | $99,168 | $4.52 | $0.000000230154 |
| 2026-09-06 | $103,577 | $5.60 | $0.000000235728 |
| 2026-09-03 | $95,532 | $69.61 | $0.000000246208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
