BRAG.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $37,369 | $28,617 | N/A |
| 2026-10-08 | $47,618 | $28,200 | $0.063619 |
| 2026-10-07 | $50,232 | $26,434 | $0.081066 |
| 2026-10-06 | $50,656 | $26,679 | $0.085517 |
| 2026-10-05 | $50,439 | $27,948 | $0.086239 |
| 2026-10-04 | $50,619 | $25,963 | $0.085869 |
| 2026-10-03 | $50,259 | $28,393 | $0.086176 |
| 2026-10-02 | $51,263 | $26,181 | $0.085562 |
| 2026-10-01 | $51,210 | $23,334 | $0.087272 |
| 2026-09-30 | $51,159 | $25,876 | $0.087181 |
| 2026-09-29 | $50,756 | $23,407 | $0.087096 |
| 2026-09-28 | $51,394 | $29,086 | $0.086408 |
| 2026-09-27 | $50,918 | $25,425 | $0.087496 |
| 2026-09-26 | $50,717 | $24,027 | $0.086685 |
| 2026-09-25 | $51,437 | $24,979 | $0.086342 |
| 2026-09-24 | $51,164 | $25,793 | $0.087569 |
| 2026-09-23 | $51,348 | $23,046 | $0.087104 |
| 2026-09-22 | $51,725 | $22,945 | $0.087418 |
| 2026-09-21 | $51,371 | $28,686 | $0.088060 |
| 2026-09-20 | $51,511 | $22,649 | $0.087457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
