BRAG.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $47,701 | $30,564 | N/A |
| 2026-08-23 | $46,141 | $20,995 | $0.081208 |
| 2026-08-22 | $46,148 | $26,649 | $0.078552 |
| 2026-08-21 | $46,187 | $28,925 | $0.078564 |
| 2026-08-20 | $46,328 | $29,217 | $0.078630 |
| 2026-08-19 | $51,502 | $34,488 | $0.078870 |
| 2026-08-18 | $61,749 | $25,351 | $0.087680 |
| 2026-08-17 | $61,723 | $26,667 | $0.105124 |
| 2026-08-16 | $61,885 | $26,778 | $0.105081 |
| 2026-08-15 | $61,851 | $23,255 | $0.105355 |
| 2026-08-14 | $62,009 | $25,464 | $0.105298 |
| 2026-08-13 | $62,141 | $25,414 | $0.105567 |
| 2026-08-12 | $62,060 | $24,362 | $0.105791 |
| 2026-08-11 | $61,518 | $25,926 | $0.105653 |
| 2026-08-10 | $61,956 | $34,223 | $0.104730 |
| 2026-08-09 | $61,943 | $24,933 | $0.105476 |
| 2026-08-08 | $62,207 | $26,384 | $0.105454 |
| 2026-08-07 | $61,947 | $27,353 | $0.105904 |
| 2026-08-06 | $61,014 | $24,424 | $0.105461 |
| 2026-08-05 | $60,967 | $26,997 | $0.103873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
