Brain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $5,492,776 | $317,260 | N/A |
| 2026-08-23 | $5,424,994 | $239,125 | $9.99 |
| 2026-08-22 | $5,183,191 | $424,642 | $9.87 |
| 2026-08-21 | $3,928,892 | $164,189 | $9.43 |
| 2026-08-20 | $3,844,295 | $106,415 | $7.15 |
| 2026-08-19 | $3,346,929 | $18,236.42 | $6.99 |
| 2026-08-18 | $3,446,039 | $73,611 | $6.09 |
| 2026-08-17 | $3,486,607 | $198,070 | $6.27 |
| 2026-08-16 | $3,194,616 | $64,416 | $6.34 |
| 2026-08-15 | $3,290,489 | $194,313 | $5.81 |
| 2026-08-14 | $3,464,103 | $197,814 | $5.99 |
| 2026-08-13 | $3,210,866 | $91,460 | $6.30 |
| 2026-08-12 | $3,048,252 | $205,726 | $5.84 |
| 2026-08-11 | $2,918,253 | $298,346 | $5.55 |
| 2026-08-10 | $2,729,980 | $126,654 | $5.31 |
| 2026-08-09 | $2,984,617 | $165,380 | $4.97 |
| 2026-08-08 | $2,788,753 | $165,290 | $5.43 |
| 2026-08-07 | $2,768,431 | $117,433 | $5.07 |
| 2026-08-06 | $3,094,168 | $257,550 | $5.04 |
| 2026-08-05 | $3,139,916 | $242,579 | $5.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
