Brainlet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $28,843 | $342.63 | N/A |
| 2026-07-16 | $28,315 | $34.73 | $0.00002832 |
| 2026-07-15 | $29,206 | $9.93 | $0.00002921 |
| 2026-07-14 | $29,026 | $1.34 | $0.00002903 |
| 2026-07-13 | $28,168 | $157.41 | $0.00002817 |
| 2026-07-12 | $28,978 | $106.59 | $0.00002899 |
| 2026-07-11 | $29,158 | $5.46 | $0.00002916 |
| 2026-07-10 | $29,577 | $7.96 | $0.00002958 |
| 2026-07-09 | $29,580 | $1,055.95 | $0.00002959 |
| 2026-07-08 | $28,402 | $64.17 | $0.00002841 |
| 2026-07-07 | $29,340 | $1,049.15 | $0.00002935 |
| 2026-07-06 | $29,973 | $59.72 | $0.00002998 |
| 2026-07-05 | $29,850 | $128.06 | $0.00002986 |
| 2026-07-04 | $30,088 | $90.36 | $0.00003010 |
| 2026-07-03 | $30,635 | $1,194.97 | $0.00003064 |
| 2026-07-02 | $30,840 | $552.38 | $0.00003085 |
| 2026-07-01 | $29,508 | $1,015.96 | $0.00002951 |
| 2026-06-30 | $27,560 | $115.76 | $0.00002757 |
| 2026-06-29 | $28,049 | $357.45 | $0.00002806 |
| 2026-06-28 | $27,593 | $583.81 | $0.00002760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
