Brainlet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $39,990 | $1,125.02 | N/A |
| 2026-08-30 | $41,285 | $1,659.45 | $0.00004000 |
| 2026-08-29 | $41,351 | $5,649.26 | $0.00004130 |
| 2026-08-28 | $43,105 | $150.97 | $0.00004136 |
| 2026-08-27 | $40,119 | $140.72 | $0.00004311 |
| 2026-08-26 | $37,482 | $191.50 | $0.00004013 |
| 2026-08-25 | $39,053 | $120.08 | $0.00003749 |
| 2026-08-24 | $37,860 | $162.88 | $0.00003906 |
| 2026-08-23 | $37,075 | $329.32 | $0.00003787 |
| 2026-08-22 | $37,495 | $1,257.75 | $0.00003708 |
| 2026-08-21 | $33,416 | $279.59 | $0.00003750 |
| 2026-08-20 | $32,834 | $297.50 | $0.00003342 |
| 2026-08-19 | $29,501 | $16.36 | $0.00003284 |
| 2026-08-18 | $29,310 | $8.34 | $0.00002951 |
| 2026-08-17 | $28,757 | $412.22 | $0.00002932 |
| 2026-08-16 | $28,704 | $56.36 | $0.00002876 |
| 2026-08-15 | $28,966 | $2,478.04 | $0.00002871 |
| 2026-08-14 | $28,952 | $164.91 | $0.00002897 |
| 2026-08-13 | $28,309 | $28.08 | $0.00002896 |
| 2026-08-12 | $28,675 | $6.42 | $0.00002832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
