Brazilian Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $52,218,159 | $34,955 | N/A |
| 2026-08-31 | $52,006,816 | $6,799.16 | $0.192152 |
| 2026-08-30 | $52,052,314 | $5,162.15 | $0.191372 |
| 2026-08-29 | $52,122,758 | $27,357 | $0.191606 |
| 2026-08-28 | $51,983,017 | $8,528.48 | $0.191828 |
| 2026-08-27 | $52,102,694 | $5,521.73 | $0.192999 |
| 2026-08-26 | $52,051,214 | $11,347.00 | $0.193421 |
| 2026-08-25 | $53,497,258 | $3,259.76 | $0.193357 |
| 2026-08-24 | $55,348,166 | $1,298.71 | $0.193199 |
| 2026-08-23 | $55,321,122 | $4,295.75 | $0.193731 |
| 2026-08-22 | $55,152,159 | $7,892.31 | $0.193695 |
| 2026-08-21 | $54,830,618 | $5,590.17 | $0.193240 |
| 2026-08-20 | $54,966,675 | $4,999.58 | $0.192119 |
| 2026-08-19 | $54,650,848 | $4,298.61 | $0.192668 |
| 2026-08-18 | $54,644,019 | $2,747.01 | $0.191157 |
| 2026-08-17 | $54,513,483 | $6,938.95 | $0.191492 |
| 2026-08-16 | $54,485,491 | $6,030.44 | $0.190226 |
| 2026-08-15 | $54,611,750 | $5,422.75 | $0.190284 |
| 2026-08-14 | $54,868,351 | $9,911.78 | $0.190934 |
| 2026-08-13 | $55,095,438 | $19,291.57 | $0.191919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
