Brazilian real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,751,456 | $8,728.01 | N/A |
| 2026-09-21 | $1,745,508 | $636.40 | $0.194635 |
| 2026-09-20 | $1,740,776 | $1,711.90 | $0.193974 |
| 2026-09-19 | $1,742,629 | $3,419.18 | $0.193448 |
| 2026-09-18 | $1,746,405 | $3,627.19 | $0.193654 |
| 2026-09-17 | $1,772,912 | $695.90 | $0.194073 |
| 2026-09-16 | $1,772,889 | $3,277.22 | $0.193683 |
| 2026-09-15 | $1,774,470 | $10,293.78 | $0.193680 |
| 2026-09-14 | $1,785,811 | $428.86 | $0.193853 |
| 2026-09-13 | $1,787,679 | $719.85 | $0.194667 |
| 2026-09-12 | $1,781,440 | $6,245.54 | $0.194871 |
| 2026-09-11 | $1,789,837 | $5,919.11 | $0.194191 |
| 2026-09-10 | $1,787,010 | $2,352.48 | $0.195106 |
| 2026-09-09 | $1,790,119 | $14,763.03 | $0.194798 |
| 2026-09-08 | $1,771,778 | $6,697.16 | $0.195137 |
| 2026-09-07 | $1,751,451 | $1,046.62 | $0.193138 |
| 2026-09-06 | $1,754,020 | $320.46 | $0.194096 |
| 2026-09-05 | $1,749,562 | $6,556.11 | $0.194380 |
| 2026-09-04 | $1,757,196 | $16,241.86 | $0.193886 |
| 2026-09-03 | $1,707,496 | $12,116.67 | $0.194732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
