Brazilian real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $1,613,905 | $221.87 | N/A |
| 2026-08-06 | $1,568,235 | $273.10 | $0.196574 |
| 2026-08-05 | $1,524,866 | $202.29 | $0.195362 |
| 2026-08-04 | $1,486,924 | $671.92 | $0.192355 |
| 2026-08-03 | $1,505,879 | $372.66 | $0.192424 |
| 2026-08-02 | $1,494,744 | $405.25 | $0.194877 |
| 2026-08-01 | $1,509,518 | $464.99 | $0.193436 |
| 2026-07-31 | $1,484,564 | $304.15 | $0.195348 |
| 2026-07-30 | $1,486,978 | $410.72 | $0.194492 |
| 2026-07-29 | $1,489,139 | $401.76 | $0.194808 |
| 2026-07-28 | $1,418,619 | $243.93 | $0.195091 |
| 2026-07-27 | $1,409,566 | $512.97 | $0.195554 |
| 2026-07-26 | $1,412,975 | $467.17 | $0.194306 |
| 2026-07-25 | $1,408,071 | $668.60 | $0.194776 |
| 2026-07-24 | $1,369,046 | $816.90 | $0.194100 |
| 2026-07-23 | $1,254,052 | $1,740.32 | $0.194071 |
| 2026-07-22 | $593,563 | $921.72 | $0.194879 |
| 2026-07-21 | $586,134 | $1,319.35 | $0.194118 |
| 2026-07-20 | $568,095 | $366.77 | $0.193014 |
| 2026-07-19 | $570,009 | $326.56 | $0.193490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
