Bread प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $395,324 | $248.77 | N/A |
| 2026-09-28 | $395,372 | $1,214.95 | $0.998003 |
| 2026-09-27 | $400,179 | $9.15 | $0.997795 |
| 2026-09-26 | $400,653 | $27.89 | $1.003 |
| 2026-09-25 | $398,109 | $8.69 | $1.004 |
| 2026-09-24 | $400,239 | $66.95 | $0.996338 |
| 2026-09-23 | $396,948 | $7.40 | $1.002 |
| 2026-09-22 | $400,427 | $32.45 | $0.993353 |
| 2026-09-21 | $402,299 | $2.59 | $1.002 |
| 2026-09-20 | $399,577 | $57.39 | $1.007 |
| 2026-09-19 | $398,434 | $80.58 | $0.999859 |
| 2026-09-18 | $400,029 | $750.52 | $0.996854 |
| 2026-09-17 | $404,073 | $22.26 | $1.001 |
| 2026-09-16 | $399,316 | $115.65 | $1.011 |
| 2026-09-15 | $399,348 | $88.09 | $0.999042 |
| 2026-09-14 | $397,661 | $87.47 | $0.999026 |
| 2026-09-13 | $398,159 | $939.30 | $0.994684 |
| 2026-09-12 | $385,133 | $53.70 | $0.996021 |
| 2026-09-11 | $391,793 | $8.95 | $0.962350 |
| 2026-09-10 | $400,249 | $24.63 | $0.979060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
