Breakwave Tanker Shipping ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $50,949 | $26,962 | N/A |
| 2026-10-15 | $84,921 | $13,082.35 | $912.32 |
| 2026-10-14 | $88,664 | $5.41 | $995.94 |
| 2026-10-13 | $90,270 | $20,539 | $997.74 |
| 2026-10-12 | $68,915 | $29.77 | $1,015.75 |
| 2026-10-10 | $67,854 | $5,433.98 | $1,003.60 |
| 2026-10-09 | $63,341 | $25,123 | $988.14 |
| 2026-10-08 | $54,136 | $7,021.38 | $1,002.73 |
| 2026-10-07 | $50,313 | $8,999.43 | $941.10 |
| 2026-10-06 | $50,071 | $5,892.18 | $938.29 |
| 2026-10-05 | $47,966 | $2,513.50 | $884.57 |
| 2026-10-03 | $46,996 | $1,495.86 | $887.50 |
| 2026-10-02 | $45,006 | $100.48 | $869.56 |
| 2026-10-01 | $43,392 | $6,039.08 | $824.81 |
| 2026-09-30 | $37,252 | $2,719.52 | $797.02 |
| 2026-09-29 | $39,187 | $3,159.61 | $741.91 |
| 2026-09-28 | $35,598 | $3.69 | $727.34 |
| 2026-09-26 | $32,321 | $2,138.06 | $718.63 |
| 2026-09-25 | $32,012 | $5,643.61 | $652.49 |
| 2026-09-24 | $29,135 | $830.52 | $678.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
