Brett प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $38,337,830 | $2,339,001 | N/A |
| 2026-11-05 | $42,719,726 | $4,940,602 | $0.00386876 |
| 2026-11-04 | $41,245,404 | $3,103,291 | $0.00431095 |
| 2026-11-03 | $41,157,668 | $3,599,279 | $0.00416217 |
| 2026-11-02 | $43,084,239 | $3,211,162 | $0.00415332 |
| 2026-11-01 | $43,064,098 | $2,084,966 | $0.00434773 |
| 2026-10-31 | $43,406,956 | $5,881,581 | $0.00434570 |
| 2026-10-30 | $42,343,966 | $4,405,740 | $0.00438030 |
| 2026-10-29 | $48,212,724 | $4,980,190 | $0.00427303 |
| 2026-10-28 | $46,353,834 | $3,147,283 | $0.00486526 |
| 2026-10-27 | $46,084,653 | $4,294,302 | $0.00467768 |
| 2026-10-26 | $46,538,148 | $1,942,302 | $0.00465051 |
| 2026-10-25 | $47,499,124 | $2,870,384 | $0.00469628 |
| 2026-10-24 | $47,747,208 | $2,857,364 | $0.00479325 |
| 2026-10-23 | $47,235,389 | $3,500,624 | $0.00481828 |
| 2026-10-22 | $50,110,085 | $7,635,896 | $0.00476664 |
| 2026-10-21 | $49,155,284 | $3,331,099 | $0.00505673 |
| 2026-10-20 | $46,551,225 | $3,640,401 | $0.00496037 |
| 2026-10-19 | $45,676,811 | $3,578,299 | $0.00469759 |
| 2026-10-18 | $46,271,715 | $2,457,734 | $0.00460935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
