Brett (ETH) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,010,669 | $16,971.40 | N/A |
| 2026-08-21 | $972,693 | $23,080 | $0.01472790 |
| 2026-08-20 | $1,011,047 | $13,328.62 | $0.01417451 |
| 2026-08-19 | $1,010,240 | $9,967.17 | $0.01473342 |
| 2026-08-18 | $972,785 | $11,024.69 | $0.01472166 |
| 2026-08-17 | $949,600 | $11,726.86 | $0.01417585 |
| 2026-08-16 | $993,208 | $10,373.24 | $0.01383799 |
| 2026-08-15 | $941,346 | $12,028.41 | $0.01447347 |
| 2026-08-14 | $987,029 | $10,647.73 | $0.01371770 |
| 2026-08-13 | $936,625 | $12,434.69 | $0.01438342 |
| 2026-08-12 | $997,893 | $10,285.75 | $0.01364891 |
| 2026-08-11 | $961,572 | $11,886.64 | $0.01454173 |
| 2026-08-10 | $976,325 | $11,534.20 | $0.01401244 |
| 2026-08-09 | $981,280 | $11,152.19 | $0.01422743 |
| 2026-08-08 | $938,092 | $13,407.76 | $0.01429964 |
| 2026-08-07 | $979,625 | $11,301.10 | $0.01367028 |
| 2026-08-06 | $981,648 | $11,345.79 | $0.01427552 |
| 2026-08-05 | $990,753 | $10,890.66 | $0.01430501 |
| 2026-08-04 | $959,235 | $12,887.20 | $0.01443769 |
| 2026-08-03 | $986,842 | $11,888.48 | $0.01397838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
