Brett's cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $22,626 | $33.46 | N/A |
| 2026-08-21 | $20,956 | $90.81 | $0.00002371 |
| 2026-08-20 | $20,132 | $2.14 | $0.00002196 |
| 2026-08-19 | $17,278.92 | $1.84 | $0.00002110 |
| 2026-08-18 | $17,342.61 | $99.89 | $0.00001811 |
| 2026-08-17 | $17,279.78 | $17.11 | $0.00001817 |
| 2026-08-16 | $17,287.02 | $17.11 | $0.00001811 |
| 2026-08-14 | $17,427.66 | $2.60 | $0.00001811 |
| 2026-08-13 | $17,400.47 | $2.60 | $0.00001826 |
| 2026-08-12 | $17,486.74 | $90.42 | $0.00001823 |
| 2026-08-11 | $17,753.58 | $7.00 | $0.00001832 |
| 2026-08-10 | $18,182.24 | $7.79 | $0.00001860 |
| 2026-08-03 | $17,912.23 | $37.16 | $0.00001905 |
| 2026-08-01 | $18,083.68 | $95.58 | $0.00001877 |
| 2026-07-31 | $18,987.19 | $1.52 | $0.00001895 |
| 2026-07-28 | $18,608.12 | $74.68 | $0.00001990 |
| 2026-07-27 | $19,124.36 | $76.76 | $0.00001950 |
| 2026-07-26 | $19,243.20 | $148.25 | $0.00002004 |
| 2026-07-23 | $20,151 | $2.84 | $0.00002016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
