Brevis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $17,677,833 | $3,344,021 | N/A |
| 2026-11-09 | $17,282,379 | $2,390,072 | $0.070711 |
| 2026-11-08 | $18,398,666 | $2,223,697 | $0.069130 |
| 2026-11-07 | $18,521,221 | $2,414,713 | $0.073595 |
| 2026-11-06 | $18,265,290 | $2,840,777 | $0.074085 |
| 2026-11-05 | $20,239,918 | $2,398,902 | $0.073061 |
| 2026-11-04 | $19,671,080 | $2,441,602 | $0.080960 |
| 2026-11-03 | $19,811,280 | $2,767,408 | $0.078684 |
| 2026-11-02 | $20,205,410 | $2,615,812 | $0.079245 |
| 2026-11-01 | $21,047,098 | $4,332,894 | $0.080822 |
| 2026-10-31 | $22,304,436 | $7,078,748 | $0.084188 |
| 2026-10-30 | $20,330,057 | $3,943,120 | $0.089218 |
| 2026-10-29 | $20,538,492 | $4,600,146 | $0.081320 |
| 2026-10-28 | $21,277,712 | $23,955,409 | $0.082154 |
| 2026-10-27 | $20,009,096 | $15,944,094 | $0.085111 |
| 2026-10-26 | $19,591,736 | $4,058,405 | $0.080036 |
| 2026-10-25 | $20,858,834 | $13,734,333 | $0.078367 |
| 2026-10-24 | $19,900,807 | $5,296,051 | $0.083435 |
| 2026-10-23 | $18,364,561 | $2,324,321 | $0.079603 |
| 2026-10-22 | $19,214,746 | $2,036,749 | $0.073458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
