Brevis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $17,344,819 | $5,539,969 | N/A |
| 2026-07-28 | $17,648,569 | $4,242,475 | $0.069379 |
| 2026-07-27 | $19,103,392 | $5,729,771 | $0.070594 |
| 2026-07-26 | $18,509,427 | $5,379,384 | $0.076414 |
| 2026-07-25 | $18,228,634 | $5,462,065 | $0.074038 |
| 2026-07-24 | $18,114,132 | $5,723,966 | $0.072915 |
| 2026-07-23 | $18,895,165 | $4,945,475 | $0.072457 |
| 2026-07-22 | $18,767,789 | $7,090,178 | $0.075581 |
| 2026-07-21 | $18,675,844 | $5,207,946 | $0.075071 |
| 2026-07-20 | $18,380,326 | $5,471,796 | $0.074703 |
| 2026-07-19 | $18,597,400 | $4,308,820 | $0.073521 |
| 2026-07-18 | $18,475,433 | $4,957,557 | $0.074390 |
| 2026-07-17 | $19,186,899 | $7,097,468 | $0.073902 |
| 2026-07-16 | $19,355,275 | $6,754,977 | $0.076748 |
| 2026-07-15 | $18,632,277 | $6,833,617 | $0.077421 |
| 2026-07-14 | $18,280,216 | $5,260,255 | $0.074529 |
| 2026-07-13 | $19,003,422 | $6,295,527 | $0.073121 |
| 2026-07-12 | $18,635,684 | $6,691,321 | $0.076014 |
| 2026-07-11 | $18,337,063 | $4,646,111 | $0.074543 |
| 2026-07-10 | $18,299,975 | $5,830,640 | $0.073348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
