BRIAH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $48,925 | $174.75 | N/A |
| 2026-07-25 | $48,371 | $325.05 | $0.00004907 |
| 2026-07-24 | $49,627 | $752.00 | $0.00004852 |
| 2026-07-23 | $53,702 | $4.75 | $0.00004978 |
| 2026-07-22 | $52,150 | $15.90 | $0.00005387 |
| 2026-07-21 | $50,725 | $1.24 | $0.00005231 |
| 2026-07-20 | $50,443 | $138.73 | $0.00005088 |
| 2026-07-19 | $52,527 | $721.27 | $0.00005060 |
| 2026-07-18 | $51,361 | $1,695.65 | $0.00005269 |
| 2026-07-17 | $53,359 | $678.04 | $0.00005152 |
| 2026-07-16 | $57,070 | $345.23 | $0.00005352 |
| 2026-07-15 | $53,275 | $100.90 | $0.00005724 |
| 2026-07-14 | $48,823 | $11.39 | $0.00005344 |
| 2026-07-13 | $51,097 | $277.29 | $0.00004897 |
| 2026-07-12 | $55,030 | $301.66 | $0.00005125 |
| 2026-07-11 | $55,134 | $51.25 | $0.00005520 |
| 2026-07-10 | $59,553 | $19.66 | $0.00005530 |
| 2026-07-09 | $59,075 | $449.83 | $0.00005973 |
| 2026-07-08 | $62,466 | $316.83 | $0.00005925 |
| 2026-07-07 | $61,319 | $24.68 | $0.00006266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
