Brickken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $9,951,864 | $224,912 | N/A |
| 2026-07-15 | $9,322,713 | $228,653 | $0.065194 |
| 2026-07-14 | $9,544,926 | $193,826 | $0.066748 |
| 2026-07-13 | $9,463,963 | $238,186 | $0.066182 |
| 2026-07-12 | $9,566,902 | $182,271 | $0.066901 |
| 2026-07-11 | $9,389,909 | $254,377 | $0.065664 |
| 2026-07-10 | $9,936,428 | $225,468 | $0.069486 |
| 2026-07-09 | $10,136,845 | $251,526 | $0.070887 |
| 2026-07-08 | $5,262,669 | $290,241 | $0.065366 |
| 2026-07-07 | $5,315,464 | $168,947 | $0.066022 |
| 2026-07-06 | $5,348,135 | $336,840 | $0.066428 |
| 2026-07-05 | $5,412,711 | $209,141 | $0.067230 |
| 2026-07-04 | $5,754,082 | $73,000 | $0.071470 |
| 2026-07-03 | $5,335,949 | $177,873 | $0.066276 |
| 2026-07-02 | $5,355,798 | $118,146 | $0.066523 |
| 2026-07-01 | $5,426,823 | $77,248 | $0.067405 |
| 2026-06-30 | $5,716,518 | $175,698 | $0.071003 |
| 2026-06-29 | $5,868,662 | $124,380 | $0.072893 |
| 2026-06-28 | $5,763,229 | $178,698 | $0.071583 |
| 2026-06-27 | $5,858,664 | $151,054 | $0.072769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
