Brickken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $8,915,050 | $205,670 | N/A |
| 2026-08-30 | $9,057,344 | $181,922 | $0.090051 |
| 2026-08-29 | $8,473,475 | $239,121 | $0.091488 |
| 2026-08-28 | $8,488,395 | $155,115 | $0.085591 |
| 2026-08-27 | $6,957,238 | $40,916 | $0.085741 |
| 2026-08-26 | $6,865,791 | $77,616 | $0.070275 |
| 2026-08-25 | $6,956,647 | $50,497 | $0.069351 |
| 2026-08-24 | $7,044,843 | $68,451 | $0.070269 |
| 2026-08-23 | $7,342,845 | $213,120 | $0.071160 |
| 2026-08-22 | $7,159,219 | $195,667 | $0.074170 |
| 2026-08-21 | $7,029,377 | $168,843 | $0.072315 |
| 2026-08-20 | $6,250,762 | $123,593 | $0.071642 |
| 2026-08-19 | $5,894,437 | $51,324 | $0.063706 |
| 2026-08-18 | $5,964,768 | $84,403 | $0.060075 |
| 2026-08-17 | $5,838,117 | $90,199 | $0.060791 |
| 2026-08-16 | $5,955,985 | $104,682 | $0.059501 |
| 2026-08-15 | $5,846,657 | $62,024 | $0.060702 |
| 2026-08-14 | $6,054,696 | $52,535 | $0.059588 |
| 2026-08-13 | $5,806,652 | $101,213 | $0.061708 |
| 2026-08-12 | $5,930,810 | $94,044 | $0.059180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
