Bridged Dai Stablecoin (Linea) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $111,750 | $156.98 | N/A |
| 2026-08-31 | $111,718 | $678.20 | $1.000 |
| 2026-08-30 | $111,749 | $112.45 | $0.999747 |
| 2026-08-29 | $111,757 | $575.59 | $1.000 |
| 2026-08-28 | $111,726 | $456.75 | $1.000 |
| 2026-08-27 | $111,754 | $1,450.15 | $0.999813 |
| 2026-08-26 | $111,739 | $580.46 | $1.000 |
| 2026-08-25 | $111,742 | $214.12 | $0.999929 |
| 2026-08-24 | $111,731 | $992.89 | $0.999960 |
| 2026-08-23 | $111,732 | $1,605.14 | $0.999858 |
| 2026-08-22 | $111,744 | $4,511.46 | $0.999868 |
| 2026-08-21 | $111,725 | $2,832.12 | $0.999973 |
| 2026-08-20 | $111,737 | $1,921.08 | $0.999805 |
| 2026-08-19 | $111,747 | $41.00 | $0.999917 |
| 2026-08-18 | $111,758 | $313.57 | $1.000 |
| 2026-08-17 | $111,743 | $126.34 | $1.000 |
| 2026-08-16 | $111,661 | $493.95 | $0.999969 |
| 2026-08-15 | $111,495 | $196.97 | $0.999233 |
| 2026-08-14 | $111,678 | $138.02 | $0.997746 |
| 2026-08-13 | $111,631 | $7,188.61 | $0.999382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
