Bridged Dai Stablecoin (Linea) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $111,763 | $1,023.92 | N/A |
| 2026-10-15 | $111,755 | $963.99 | $1.000 |
| 2026-10-14 | $111,755 | $840.80 | $1.000 |
| 2026-10-13 | $111,754 | $1,496.86 | $1.000 |
| 2026-10-12 | $111,748 | $285.19 | $1.000 |
| 2026-10-11 | $111,732 | $23.49 | $1.000 |
| 2026-10-10 | $111,737 | $2,291.43 | $0.999866 |
| 2026-10-09 | $111,732 | $841.11 | $0.999910 |
| 2026-10-08 | $111,723 | $980.90 | $0.999867 |
| 2026-10-07 | $111,717 | $6.95 | $0.999791 |
| 2026-10-06 | $111,734 | $121.66 | $0.999731 |
| 2026-10-05 | $111,730 | $842.78 | $0.999886 |
| 2026-10-04 | $111,726 | $4.33 | $0.999851 |
| 2026-10-03 | $111,751 | $211.30 | $0.999819 |
| 2026-10-02 | $111,737 | $34.52 | $1.000 |
| 2026-10-01 | $111,746 | $1,351.98 | $0.999916 |
| 2026-09-30 | $111,749 | $139.50 | $0.999997 |
| 2026-09-29 | $111,761 | $701.16 | $1.000 |
| 2026-09-28 | $111,741 | $189.35 | $1.000 |
| 2026-09-27 | $111,747 | $18.41 | $0.999946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
