Bridged DAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $215.18 | N/A |
| 2026-07-05 | $0.000000000000000000 | $212.55 | $0.999266 |
| 2026-07-04 | $0.000000000000000000 | $163.95 | $0.997174 |
| 2026-07-03 | $0.000000000000000000 | $430.97 | $0.986099 |
| 2026-07-02 | $0.000000000000000000 | $308.45 | $0.999457 |
| 2026-07-01 | $0.000000000000000000 | $352.45 | $1.007 |
| 2026-06-30 | $0.000000000000000000 | $316.07 | $0.986096 |
| 2026-06-29 | $0.000000000000000000 | $163.00 | $0.999336 |
| 2026-06-28 | $0.000000000000000000 | $403.17 | $0.992200 |
| 2026-06-27 | $0.000000000000000000 | $1,400.03 | $0.990260 |
| 2026-06-26 | $0.000000000000000000 | $869.66 | $0.983136 |
| 2026-06-25 | $0.000000000000000000 | $563.92 | $0.992936 |
| 2026-06-24 | $0.000000000000000000 | $877.75 | $0.982721 |
| 2026-06-23 | $0.000000000000000000 | $940.95 | $1.000 |
| 2026-06-22 | $0.000000000000000000 | $473.82 | $0.993507 |
| 2026-06-21 | $0.000000000000000000 | $166.01 | $0.986504 |
| 2026-06-20 | $0.000000000000000000 | $936.26 | $0.985245 |
| 2026-06-19 | $0.000000000000000000 | $3,242.95 | $0.989254 |
| 2026-06-18 | $0.000000000000000000 | $1,337.70 | $1.004 |
| 2026-06-17 | $0.000000000000000000 | $806.77 | $0.996858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
