Bridged DAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $193.24 | N/A |
| 2026-10-06 | $0.000000000000000000 | $220.62 | $0.999731 |
| 2026-10-05 | $0.000000000000000000 | $438.05 | $0.999886 |
| 2026-10-04 | $0.000000000000000000 | $239.87 | $0.999851 |
| 2026-10-03 | $0.000000000000000000 | $726.24 | $0.999819 |
| 2026-10-02 | $0.000000000000000000 | $381.70 | $1.000 |
| 2026-10-01 | $0.000000000000000000 | $364.82 | $0.999916 |
| 2026-09-30 | $0.000000000000000000 | $477.06 | $0.999997 |
| 2026-09-29 | $0.000000000000000000 | $548.56 | $1.000 |
| 2026-09-28 | $0.000000000000000000 | $191.56 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $452.13 | $0.999946 |
| 2026-09-26 | $0.000000000000000000 | $47.24 | $0.999999 |
| 2026-09-25 | $0.000000000000000000 | $473.34 | $0.999940 |
| 2026-09-24 | $0.000000000000000000 | $1,504.96 | $0.999803 |
| 2026-09-23 | $0.000000000000000000 | $330.98 | $0.999880 |
| 2026-09-22 | $0.000000000000000000 | $398.63 | $0.999972 |
| 2026-09-21 | $0.000000000000000000 | $332.85 | $0.999924 |
| 2026-09-20 | $0.000000000000000000 | $445.13 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $478.29 | $0.999960 |
| 2026-09-18 | $0.000000000000000000 | $234.88 | $0.999928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
