Bridged DAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $878.71 | N/A |
| 2026-08-19 | $0.000000000000000000 | $174.73 | $0.999917 |
| 2026-08-18 | $0.000000000000000000 | $117.01 | $1.000 |
| 2026-08-17 | $0.000000000000000000 | $263.00 | $1.000 |
| 2026-08-16 | $0.000000000000000000 | $78.57 | $1.000 |
| 2026-08-15 | $0.000000000000000000 | $125.50 | $0.993671 |
| 2026-08-14 | $0.000000000000000000 | $209.75 | $0.997177 |
| 2026-08-13 | $0.000000000000000000 | $511.19 | $0.990453 |
| 2026-08-12 | $0.000000000000000000 | $249.92 | $0.983608 |
| 2026-08-11 | $0.000000000000000000 | $156.47 | $0.986299 |
| 2026-08-10 | $0.000000000000000000 | $1,051.76 | $0.992494 |
| 2026-08-09 | $0.000000000000000000 | $901.81 | $0.988408 |
| 2026-08-08 | $0.000000000000000000 | $77.43 | $1.003 |
| 2026-08-07 | $0.000000000000000000 | $114.02 | $0.996872 |
| 2026-08-06 | $0.000000000000000000 | $67.96 | $0.999262 |
| 2026-08-05 | $0.000000000000000000 | $257.96 | $0.992788 |
| 2026-08-04 | $0.000000000000000000 | $270.63 | $0.992289 |
| 2026-08-03 | $0.000000000000000000 | $39.59 | $1.006 |
| 2026-08-02 | $0.000000000000000000 | $244.87 | $1.002 |
| 2026-08-01 | $0.000000000000000000 | $195.33 | $0.996328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
