Bridged NXPC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $34,852,115 | $10,876.49 | N/A |
| 2026-07-13 | $33,779,210 | $12,268.64 | $0.247115 |
| 2026-07-12 | $34,874,380 | $15,506.94 | $0.255073 |
| 2026-07-11 | $35,616,805 | $7,562.61 | $0.260410 |
| 2026-07-10 | $37,147,483 | $12,697.24 | $0.271555 |
| 2026-07-09 | $37,355,678 | $21,104 | $0.273052 |
| 2026-07-08 | $35,991,399 | $38,239 | $0.262928 |
| 2026-07-07 | $35,961,819 | $17,520.71 | $0.262370 |
| 2026-07-06 | $36,565,679 | $14,263.65 | $0.266699 |
| 2026-07-05 | $38,340,703 | $12,540.43 | $0.279497 |
| 2026-07-04 | $37,464,828 | $10,509.78 | $0.273159 |
| 2026-07-03 | $37,809,512 | $8,358.95 | $0.275534 |
| 2026-07-02 | $37,095,662 | $25,787 | $0.270296 |
| 2026-07-01 | $37,321,367 | $174.31 | $0.271919 |
| 2026-06-30 | $36,256,876 | $21,586 | $0.263828 |
| 2026-06-29 | $36,310,382 | $403.23 | $0.264035 |
| 2026-06-28 | $35,920,833 | $22,646 | $0.261164 |
| 2026-06-27 | $37,031,918 | $572.83 | $0.269180 |
| 2026-06-26 | $37,539,093 | $552.84 | $0.272693 |
| 2026-06-25 | $36,892,467 | $41,671 | $0.267796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
