Bridged Tether (Wormhole) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $141,754 | $1.011 | N/A |
| 2026-07-24 | $142,747 | $40.79 | $0.993132 |
| 2026-07-23 | $142,324 | $830.11 | $1.000 |
| 2026-07-22 | $142,581 | $38.08 | $0.997124 |
| 2026-07-21 | $141,839 | $192.70 | $0.998923 |
| 2026-07-20 | $141,704 | $15.89 | $0.993724 |
| 2026-07-19 | $141,788 | $4.78 | $0.992778 |
| 2026-07-18 | $142,638 | $16.01 | $0.993371 |
| 2026-07-16 | $140,611 | $13.32 | $0.999323 |
| 2026-07-15 | $142,220 | $40.03 | $0.985125 |
| 2026-07-14 | $141,407 | $327.99 | $0.996395 |
| 2026-07-13 | $142,038 | $20.46 | $0.990699 |
| 2026-07-12 | $138,559 | $129.80 | $0.995119 |
| 2026-07-11 | $139,981 | $61.94 | $0.970748 |
| 2026-07-10 | $138,657 | $39.33 | $0.980712 |
| 2026-07-09 | $138,644 | $3,218.62 | $0.971431 |
| 2026-07-08 | $139,700 | $743.11 | $0.971340 |
| 2026-07-07 | $141,703 | $54.38 | $0.978737 |
| 2026-07-06 | $143,582 | $14.14 | $0.992772 |
| 2026-07-05 | $141,932 | $31.11 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
