Bridged USD Coin (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,699,530 | $5,868.13 | N/A |
| 2026-07-23 | $1,703,999 | $8,876.86 | $0.997844 |
| 2026-07-22 | $1,718,138 | $8,984.74 | $1.000 |
| 2026-07-21 | $1,889,832 | $9,093.57 | $1.008 |
| 2026-07-20 | $2,321,011 | $3,551.31 | $1.11 |
| 2026-07-19 | $2,111,675 | $2,052.96 | $1.36 |
| 2026-07-18 | $1,719,178 | $6,290.35 | $1.24 |
| 2026-07-17 | $1,719,435 | $9,868.30 | $1.000 |
| 2026-07-16 | $1,716,745 | $12,721.53 | $1.000 |
| 2026-07-15 | $1,727,721 | $22,850 | $0.998867 |
| 2026-07-14 | $1,705,567 | $15,886.52 | $1.005 |
| 2026-07-13 | $1,717,980 | $9,130.70 | $0.992363 |
| 2026-07-12 | $1,717,080 | $3,965.15 | $0.999586 |
| 2026-07-11 | $1,427,188 | $5,864.13 | $0.999062 |
| 2026-07-10 | $1,722,803 | $6,591.38 | $0.830392 |
| 2026-07-09 | $1,718,930 | $9,721.33 | $1.002 |
| 2026-07-08 | $2,201,518 | $25,711 | $1.000 |
| 2026-07-07 | $2,242,220 | $22,692 | $1.28 |
| 2026-07-06 | $1,725,488 | $6,982.33 | $1.31 |
| 2026-07-05 | $1,715,452 | $7,434.62 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
