Bridged USD Coin (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,361,263 | $9,405.58 | N/A |
| 2026-09-10 | $1,361,243 | $6,985.79 | $0.999895 |
| 2026-09-09 | $1,361,402 | $8,937.02 | $0.999880 |
| 2026-09-08 | $1,361,254 | $5,356.83 | $0.999997 |
| 2026-09-07 | $1,361,311 | $7,619.95 | $0.999887 |
| 2026-09-06 | $1,361,417 | $2,326.24 | $0.999928 |
| 2026-09-05 | $1,376,978 | $11,898.69 | $1.000 |
| 2026-09-04 | $1,376,926 | $23,992 | $1.000 |
| 2026-09-03 | $1,376,753 | $16,022.21 | $0.999921 |
| 2026-09-02 | $1,376,744 | $13,824.16 | $0.999795 |
| 2026-09-01 | $1,376,865 | $12,663.35 | $0.999789 |
| 2026-08-31 | $1,376,880 | $6,836.05 | $0.999876 |
| 2026-08-30 | $1,376,977 | $6,792.57 | $0.999887 |
| 2026-08-29 | $1,376,974 | $9,071.66 | $0.999958 |
| 2026-08-28 | $1,377,079 | $7,397.38 | $0.999955 |
| 2026-08-27 | $1,377,004 | $7,601.48 | $1.000 |
| 2026-08-26 | $1,376,851 | $14,009.38 | $0.999977 |
| 2026-08-25 | $1,375,924 | $17,273.91 | $0.999866 |
| 2026-08-24 | $1,375,894 | $21,737 | $0.999919 |
| 2026-08-23 | $1,374,872 | $15,364.06 | $0.999897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
