Bridged USD Coin (Orbit Bridge) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $844,832 | $502.39 | N/A |
| 2026-08-19 | $825,263 | $136.01 | $0.296527 |
| 2026-08-18 | $821,304 | $335.57 | $0.289658 |
| 2026-08-17 | $818,301 | $6,795.69 | $0.288269 |
| 2026-08-16 | $842,456 | $73.88 | $0.287215 |
| 2026-08-15 | $857,666 | $68.49 | $0.295693 |
| 2026-08-14 | $859,108 | $55.19 | $0.301031 |
| 2026-08-13 | $855,343 | $60.22 | $0.301538 |
| 2026-08-12 | $837,428 | $102.93 | $0.300216 |
| 2026-08-11 | $855,944 | $46.37 | $0.293928 |
| 2026-08-10 | $868,183 | $17.56 | $0.300427 |
| 2026-08-09 | $862,317 | $56.51 | $0.304723 |
| 2026-08-08 | $874,067 | $146.40 | $0.302664 |
| 2026-08-07 | $842,534 | $59.80 | $0.306788 |
| 2026-08-06 | $831,128 | $34.40 | $0.295768 |
| 2026-08-05 | $837,809 | $173.08 | $0.291764 |
| 2026-08-04 | $829,722 | $42.01 | $0.294110 |
| 2026-08-03 | $843,718 | $2,109.19 | $0.291271 |
| 2026-08-02 | $862,546 | $63.61 | $0.296184 |
| 2026-08-01 | $859,163 | $3,157.46 | $0.302794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
