Bridged USD Coin (PulseChain) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $13,202,054 | $535,692 | N/A |
| 2026-07-13 | $12,849,648 | $488,186 | $0.980871 |
| 2026-07-12 | $13,011,294 | $465,725 | $0.989125 |
| 2026-07-11 | $13,200,107 | $210,966 | $0.995588 |
| 2026-07-10 | $12,781,820 | $249,268 | $0.962366 |
| 2026-07-09 | $13,648,982 | $247,182 | $1.025 |
| 2026-07-08 | $13,453,209 | $315,649 | $1.003 |
| 2026-07-07 | $13,424,260 | $350,460 | $0.995721 |
| 2026-07-06 | $13,057,784 | $56,296 | $0.962906 |
| 2026-07-05 | $13,534,712 | $382,356 | $0.992993 |
| 2026-07-04 | $13,520,767 | $501,740 | $0.991551 |
| 2026-07-03 | $13,023,330 | $261,268 | $0.962618 |
| 2026-07-02 | $13,339,888 | $692,156 | $0.993887 |
| 2026-07-01 | $13,765,640 | $135,500 | $1.014 |
| 2026-06-30 | $13,108,928 | $274,221 | $0.958278 |
| 2026-06-29 | $13,827,048 | $541,011 | $0.999675 |
| 2026-06-28 | $13,580,494 | $374,129 | $0.981936 |
| 2026-06-27 | $13,713,970 | $310,743 | $0.995853 |
| 2026-06-26 | $13,735,221 | $278,917 | $1.001 |
| 2026-06-25 | $13,876,986 | $435,437 | $0.993506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
