Bridged USD Coin (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $4,983,340 | $110,199 | N/A |
| 2026-08-19 | $4,953,846 | $15,055.17 | $0.999676 |
| 2026-08-18 | $5,488,425 | $31,170 | $0.999776 |
| 2026-08-17 | $6,535,319 | $7,749.33 | $0.999671 |
| 2026-08-16 | $6,537,445 | $6,026.28 | $0.999537 |
| 2026-08-15 | $6,573,228 | $20,005 | $0.999709 |
| 2026-08-14 | $6,586,728 | $28,483 | $1.005 |
| 2026-08-13 | $6,442,076 | $30,202 | $1.006 |
| 2026-08-12 | $6,634,666 | $18,351.44 | $0.984122 |
| 2026-08-11 | $7,444,734 | $32,851 | $1.014 |
| 2026-08-10 | $7,456,603 | $7,587.63 | $0.997650 |
| 2026-08-09 | $7,524,144 | $4,308.86 | $0.999196 |
| 2026-08-08 | $7,372,553 | $20,068 | $1.008 |
| 2026-08-07 | $7,382,764 | $14,151.10 | $0.987850 |
| 2026-08-06 | $7,376,406 | $27,833 | $0.989218 |
| 2026-08-05 | $7,465,802 | $24,989 | $0.988260 |
| 2026-08-04 | $7,348,559 | $28,984 | $0.996898 |
| 2026-08-03 | $7,425,344 | $24,285 | $0.981200 |
| 2026-08-02 | $7,459,619 | $16,243.45 | $0.991453 |
| 2026-08-01 | $7,535,113 | $33,232 | $0.995946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
