Bridged USD Coin (Wanchain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,137,140 | $1,679.54 | N/A |
| 2026-07-22 | $1,134,489 | $10,056.25 | $0.991366 |
| 2026-07-21 | $1,126,003 | $2,565.35 | $0.989054 |
| 2026-07-20 | $1,121,788 | $1,210.54 | $0.981656 |
| 2026-07-19 | $1,118,953 | $6,966.11 | $0.988952 |
| 2026-07-18 | $1,118,787 | $3,181.25 | $0.986453 |
| 2026-07-17 | $1,128,197 | $3,202.14 | $0.985828 |
| 2026-07-16 | $1,127,670 | $2,594.95 | $0.994096 |
| 2026-07-15 | $1,127,296 | $10,911.59 | $0.993360 |
| 2026-07-14 | $1,131,377 | $9,647.84 | $0.992583 |
| 2026-07-13 | $1,128,044 | $1,675.42 | $0.994778 |
| 2026-07-12 | $1,122,368 | $1,271.87 | $0.988849 |
| 2026-07-11 | $1,128,083 | $1,993.48 | $0.983882 |
| 2026-07-10 | $1,109,037 | $4,180.06 | $0.988897 |
| 2026-07-09 | $1,146,550 | $5,340.70 | $0.972198 |
| 2026-07-08 | $1,132,426 | $6,120.41 | $1.005 |
| 2026-07-07 | $1,133,692 | $6,435.94 | $0.991716 |
| 2026-07-06 | $1,133,172 | $6,896.41 | $0.991005 |
| 2026-07-05 | $1,124,225 | $32,207 | $0.992847 |
| 2026-07-04 | $1,125,474 | $1,033.38 | $0.981500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
