Bridged USD Coin (Wormhole Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $39,179 | N/A |
| 2026-07-16 | $0.000000000000000000 | $27,693 | $1.016 |
| 2026-07-15 | $0.000000000000000000 | $63,371 | $0.999954 |
| 2026-07-14 | $0.000000000000000000 | $9,908.45 | $1.002 |
| 2026-07-13 | $0.000000000000000000 | $75,926 | $1.001 |
| 2026-07-12 | $0.000000000000000000 | $6,799.19 | $0.999936 |
| 2026-07-11 | $0.000000000000000000 | $13,261.73 | $1.000 |
| 2026-07-10 | $0.000000000000000000 | $2,668.50 | $1.001 |
| 2026-07-09 | $0.000000000000000000 | $43,533 | $0.999950 |
| 2026-07-08 | $0.000000000000000000 | $43,453 | $1.000 |
| 2026-07-07 | $0.000000000000000000 | $3,267.21 | $0.998660 |
| 2026-07-06 | $0.000000000000000000 | $83,855 | $1.001 |
| 2026-07-05 | $0.000000000000000000 | $13,032.19 | $0.998037 |
| 2026-07-04 | $0.000000000000000000 | $38,604 | $1.000 |
| 2026-07-03 | $0.000000000000000000 | $42,314 | $1.001 |
| 2026-07-02 | $0.000000000000000000 | $54,380 | $1.001 |
| 2026-07-01 | $0.000000000000000000 | $43,768 | $0.999699 |
| 2026-06-30 | $0.000000000000000000 | $20,310 | $0.998584 |
| 2026-06-29 | $0.000000000000000000 | $30,975 | $0.999112 |
| 2026-06-28 | $0.000000000000000000 | $12,780.74 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
