Bridged USD Coin (Wormhole Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $1,034,232 | N/A |
| 2026-10-19 | $0.000000000000000000 | $180,271 | $0.999911 |
| 2026-10-18 | $0.000000000000000000 | $1,080,409 | $0.999834 |
| 2026-10-17 | $0.000000000000000000 | $1,273,801 | $0.999807 |
| 2026-10-16 | $0.000000000000000000 | $652,725 | $0.999934 |
| 2026-10-15 | $0.000000000000000000 | $449,200 | $0.999602 |
| 2026-10-14 | $0.000000000000000000 | $495,115 | $0.999726 |
| 2026-10-13 | $0.000000000000000000 | $1,548,159 | $0.999838 |
| 2026-10-12 | $0.000000000000000000 | $975,044 | $0.999714 |
| 2026-10-11 | $0.000000000000000000 | $1,160,253 | $0.999672 |
| 2026-10-10 | $0.000000000000000000 | $1,234,016 | $0.999727 |
| 2026-10-09 | $0.000000000000000000 | $2,243,913 | $0.999719 |
| 2026-10-08 | $0.000000000000000000 | $179,292 | $0.999622 |
| 2026-10-07 | $0.000000000000000000 | $76,903 | $0.999696 |
| 2026-10-06 | $0.000000000000000000 | $134,303 | $0.999912 |
| 2026-10-05 | $0.000000000000000000 | $117,025 | $0.999995 |
| 2026-10-04 | $0.000000000000000000 | $93,272 | $0.999953 |
| 2026-10-03 | $0.000000000000000000 | $1,759,783 | $0.999972 |
| 2026-10-02 | $0.000000000000000000 | $1,790,610 | $0.999975 |
| 2026-10-01 | $0.000000000000000000 | $2,688,815 | $0.999910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
