Bridged USDC (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $5,667,710 | $198,585 | N/A |
| 2026-10-03 | $5,667,104 | $540,218 | $0.999972 |
| 2026-10-02 | $6,035,973 | $856,524 | $0.999975 |
| 2026-10-01 | $6,062,973 | $766,118 | $0.999910 |
| 2026-09-30 | $6,001,735 | $464,813 | $0.999785 |
| 2026-09-29 | $5,999,020 | $595,575 | $0.999867 |
| 2026-09-28 | $5,997,943 | $269,483 | $0.999883 |
| 2026-09-27 | $5,996,777 | $216,105 | $0.999826 |
| 2026-09-26 | $5,928,761 | $454,575 | $0.999881 |
| 2026-09-25 | $5,918,105 | $427,252 | $0.999916 |
| 2026-09-24 | $5,913,333 | $1,251,227 | $0.999817 |
| 2026-09-23 | $5,850,235 | $575,959 | $0.999855 |
| 2026-09-22 | $5,843,787 | $445,808 | $0.999870 |
| 2026-09-21 | $5,837,640 | $419,149 | $0.999865 |
| 2026-09-20 | $5,824,183 | $551,461 | $0.999758 |
| 2026-09-19 | $5,823,043 | $606,184 | $0.999700 |
| 2026-09-18 | $5,820,107 | $624,594 | $0.999766 |
| 2026-09-17 | $5,762,512 | $787,638 | $0.999615 |
| 2026-09-16 | $5,755,761 | $939,782 | $0.999678 |
| 2026-09-15 | $5,756,101 | $413,451 | $0.999709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
