Bridged WAVAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $214,941 | $478.25 | N/A |
| 2026-10-13 | $211,319 | $1,844.35 | $6.89 |
| 2026-10-12 | $228,929 | $63.47 | $6.77 |
| 2026-10-11 | $225,648 | $247.33 | $7.34 |
| 2026-10-10 | $222,911 | $1,037.82 | $7.23 |
| 2026-10-09 | $223,061 | $567.23 | $7.14 |
| 2026-10-08 | $231,811 | $1,814.80 | $7.15 |
| 2026-10-07 | $236,496 | $982.31 | $7.43 |
| 2026-10-06 | $234,674 | $1,824.18 | $7.58 |
| 2026-10-05 | $227,348 | $162.35 | $7.52 |
| 2026-10-04 | $223,122 | $146.78 | $7.29 |
| 2026-10-03 | $219,763 | $674.69 | $7.15 |
| 2026-10-02 | $224,065 | $969.09 | $7.04 |
| 2026-10-01 | $226,220 | $1,769.75 | $7.18 |
| 2026-09-30 | $224,706 | $1,770.54 | $7.25 |
| 2026-09-29 | $224,644 | $3,131.54 | $7.20 |
| 2026-09-28 | $227,527 | $4,725.65 | $7.20 |
| 2026-09-27 | $214,442 | $792.64 | $7.29 |
| 2026-09-26 | $212,407 | $1,122.97 | $6.87 |
| 2026-09-25 | $207,705 | $905.39 | $6.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
