Bridged WAVAX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $155,848 | $149.43 | N/A |
| 2026-07-13 | $153,029 | $214.34 | $4.90 |
| 2026-07-12 | $155,598 | $121.50 | $4.99 |
| 2026-07-11 | $154,576 | $79.98 | $4.95 |
| 2026-07-10 | $153,742 | $312.96 | $4.93 |
| 2026-07-09 | $149,973 | $123.47 | $4.81 |
| 2026-07-08 | $149,720 | $337.31 | $4.80 |
| 2026-07-07 | $152,252 | $288.83 | $4.88 |
| 2026-07-06 | $152,659 | $135.16 | $4.89 |
| 2026-07-05 | $148,757 | $43.52 | $4.77 |
| 2026-07-04 | $148,576 | $77.67 | $4.76 |
| 2026-07-03 | $152,323 | $195.51 | $4.88 |
| 2026-07-02 | $148,453 | $600.17 | $4.76 |
| 2026-07-01 | $143,835 | $354.75 | $4.61 |
| 2026-06-30 | $139,966 | $215.20 | $4.49 |
| 2026-06-29 | $144,064 | $285.34 | $4.62 |
| 2026-06-28 | $141,690 | $169.99 | $4.54 |
| 2026-06-27 | $143,622 | $216.26 | $4.60 |
| 2026-06-26 | $144,063 | $268.94 | $4.62 |
| 2026-06-25 | $142,604 | $562.53 | $4.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
