Bridged WETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $36,359,281 | $169,618 | N/A |
| 2026-07-13 | $33,477,268 | $185,773 | $1,775.85 |
| 2026-07-12 | $33,667,725 | $154,869 | $1,795.96 |
| 2026-07-11 | $33,502,694 | $112,419 | $1,786.29 |
| 2026-07-10 | $33,916,000 | $79,540 | $1,807.07 |
| 2026-07-09 | $32,797,163 | $148,388 | $1,747.12 |
| 2026-07-08 | $32,956,752 | $506,768 | $1,754.93 |
| 2026-07-07 | $33,391,020 | $878,850 | $1,777.71 |
| 2026-07-06 | $33,953,422 | $117,414 | $1,799.47 |
| 2026-07-05 | $33,519,185 | $113,065 | $1,780.22 |
| 2026-07-04 | $33,432,496 | $67,896 | $1,773.72 |
| 2026-07-03 | $33,277,437 | $221,100 | $1,765.43 |
| 2026-07-02 | $31,767,193 | $139,661 | $1,685.53 |
| 2026-07-01 | $30,344,801 | $117,030 | $1,607.69 |
| 2026-06-30 | $29,417,360 | $89,593 | $1,557.30 |
| 2026-06-29 | $30,254,113 | $87,888 | $1,602.52 |
| 2026-06-28 | $29,592,810 | $112,742 | $1,566.07 |
| 2026-06-27 | $29,431,303 | $68,574 | $1,557.67 |
| 2026-06-26 | $29,711,926 | $67,033 | $1,570.14 |
| 2026-06-25 | $29,586,337 | $325,016 | $1,561.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
