Bridged Wrapped Bitcoin (StarkGate) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $34,770,210 | $18,458.34 | N/A |
| 2026-07-13 | $32,423,168 | $614,527 | $62,264 |
| 2026-07-12 | $33,208,887 | $109,682 | $63,773 |
| 2026-07-11 | $33,207,567 | $792,922 | $63,770 |
| 2026-07-10 | $33,675,628 | $7,153.93 | $64,669 |
| 2026-07-09 | $32,889,215 | $431,702 | $63,159 |
| 2026-07-08 | $33,317,612 | $11,348.62 | $63,982 |
| 2026-07-07 | $33,010,834 | $754,530 | $63,393 |
| 2026-07-06 | $34,226,215 | $36,503 | $65,726 |
| 2026-07-05 | $33,137,622 | $622,277 | $63,636 |
| 2026-07-04 | $33,856,813 | $7,756.95 | $65,017 |
| 2026-07-03 | $32,544,026 | $397,676 | $62,496 |
| 2026-07-02 | $31,998,067 | $611,219 | $61,448 |
| 2026-07-01 | $31,107,437 | $658,609 | $59,737 |
| 2026-06-30 | $30,472,425 | $631,180 | $58,518 |
| 2026-06-29 | $31,279,232 | $830,115 | $60,067 |
| 2026-06-28 | $30,902,681 | $427,815 | $59,344 |
| 2026-06-27 | $31,187,308 | $766,449 | $59,891 |
| 2026-06-26 | $31,203,217 | $2,765,358 | $59,921 |
| 2026-06-25 | $31,074,411 | $1,237,102 | $59,674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
