Bridged Wrapped Ether (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $663,310 | $2,798.00 | N/A |
| 2026-09-28 | $655,018 | $34,742 | $2,689.23 |
| 2026-09-27 | $664,225 | $923.25 | $2,687.07 |
| 2026-09-26 | $663,483 | $2,504.41 | $2,694.96 |
| 2026-09-25 | $663,263 | $6,031.36 | $2,691.52 |
| 2026-09-24 | $660,983 | $7,136.07 | $2,687.93 |
| 2026-09-23 | $680,290 | $18,719.08 | $2,682.62 |
| 2026-09-22 | $684,297 | $19,384.42 | $2,752.51 |
| 2026-09-21 | $653,569 | $7,232.19 | $2,777.38 |
| 2026-09-20 | $651,100 | $2,004.43 | $2,643.50 |
| 2026-09-19 | $646,766 | $25,888 | $2,633.09 |
| 2026-09-18 | $609,239 | $42,675 | $2,613.30 |
| 2026-09-17 | $602,991 | $65,904 | $2,447.46 |
| 2026-09-16 | $599,429 | $69,152 | $2,416.64 |
| 2026-09-15 | $618,060 | $20,415 | $2,400.40 |
| 2026-09-14 | $608,318 | $21,405 | $2,517.07 |
| 2026-09-13 | $618,463 | $12,117.56 | $2,475.79 |
| 2026-09-12 | $617,358 | $44,472 | $2,525.28 |
| 2026-09-11 | $601,302 | $37,310 | $2,516.54 |
| 2026-09-10 | $606,495 | $35,135 | $2,438.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
