Bridged Wrapped Ether (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $508,338 | $58,009 | N/A |
| 2026-08-10 | $531,088 | $8,321.99 | $1,869.90 |
| 2026-08-09 | $525,062 | $4,508.37 | $1,937.94 |
| 2026-08-08 | $524,513 | $27,706 | $1,916.30 |
| 2026-08-07 | $524,840 | $28,177 | $1,913.96 |
| 2026-08-06 | $528,148 | $30,064 | $1,901.91 |
| 2026-08-05 | $519,366 | $31,636 | $1,914.63 |
| 2026-08-04 | $519,963 | $37,109 | $1,854.93 |
| 2026-08-03 | $525,591 | $22,207 | $1,847.07 |
| 2026-08-02 | $519,223 | $13,026.43 | $1,866.28 |
| 2026-08-01 | $521,019 | $28,913 | $1,843.46 |
| 2026-07-31 | $535,073 | $38,725 | $1,859.68 |
| 2026-07-30 | $537,773 | $60,665 | $1,914.61 |
| 2026-07-29 | $545,955 | $55,622 | $1,921.51 |
| 2026-07-28 | $530,292 | $56,493 | $1,941.69 |
| 2026-07-27 | $548,626 | $23,731 | $1,885.63 |
| 2026-07-26 | $525,642 | $12,500.86 | $1,946.21 |
| 2026-07-25 | $523,697 | $42,961 | $1,865.27 |
| 2026-07-24 | $528,856 | $5,045.00 | $1,851.18 |
| 2026-07-23 | $546,193 | $5,794.64 | $1,871.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
