Bridged Wrapped Ether (Stargate) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $117,096 | $25.40 | N/A |
| 2026-10-13 | $129,432 | $7.76 | $2,213.35 |
| 2026-10-12 | $118,943 | $17.00 | $2,446.53 |
| 2026-10-11 | $132,477 | $4.99 | $2,248.26 |
| 2026-10-10 | $131,332 | $163.63 | $2,504.08 |
| 2026-10-09 | $130,680 | $2.77 | $2,485.27 |
| 2026-10-08 | $135,219 | $1.50 | $2,472.94 |
| 2026-10-07 | $142,595 | $2.84 | $2,558.83 |
| 2026-10-06 | $143,261 | $4.47 | $2,698.42 |
| 2026-10-05 | $144,103 | $6.04 | $2,711.01 |
| 2026-10-04 | $142,013 | $1.11 | $2,726.95 |
| 2026-10-03 | $141,029 | $1.46 | $2,687.39 |
| 2026-10-02 | $120,814 | $2.14 | $2,668.78 |
| 2026-10-01 | $141,868 | $1.26 | $2,286.23 |
| 2026-09-30 | $141,549 | $4.47 | $2,684.65 |
| 2026-09-29 | $144,562 | $1.056 | $2,678.62 |
| 2026-09-28 | $141,996 | $3.27 | $2,735.63 |
| 2026-09-27 | $142,715 | $1.79 | $2,687.07 |
| 2026-09-24 | $141,760 | $6.38 | $2,700.69 |
| 2026-09-23 | $145,454 | $21.86 | $2,682.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
