Bridged Wrapped Lido Staked Ether (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $412,896 | $248.68 | N/A |
| 2026-10-17 | $416,391 | $146.00 | $2,990.96 |
| 2026-10-16 | $427,761 | $570.59 | $3,016.27 |
| 2026-10-15 | $423,807 | $33.67 | $3,041.40 |
| 2026-10-14 | $437,571 | $143.71 | $3,013.29 |
| 2026-10-13 | $428,350 | $414.70 | $3,111.15 |
| 2026-10-12 | $444,509 | $399.09 | $3,045.59 |
| 2026-10-11 | $442,499 | $3,462.71 | $3,160.48 |
| 2026-10-10 | $437,481 | $535.02 | $3,131.83 |
| 2026-10-09 | $434,689 | $507.37 | $3,096.32 |
| 2026-10-08 | $452,657 | $62.65 | $3,076.56 |
| 2026-10-07 | $474,673 | $143.05 | $3,203.73 |
| 2026-10-06 | $477,174 | $97.65 | $3,359.55 |
| 2026-10-05 | $479,709 | $2,793.64 | $3,377.25 |
| 2026-10-04 | $475,365 | $29.66 | $3,395.20 |
| 2026-10-03 | $472,113 | $133.24 | $3,345.38 |
| 2026-10-02 | $478,449 | $38.39 | $3,322.49 |
| 2026-10-01 | $474,697 | $40.13 | $3,367.08 |
| 2026-09-30 | $473,372 | $70.87 | $3,340.68 |
| 2026-09-29 | $475,810 | $696.28 | $3,331.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
