Bridged Wrapped stETH (Gnosis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $46,860,575 | $442,089 | N/A |
| 2026-08-31 | $45,917,057 | $345,061 | $3,065.16 |
| 2026-08-30 | $46,761,093 | $399,683 | $3,003.44 |
| 2026-08-29 | $46,541,057 | $360,755 | $3,054.60 |
| 2026-08-28 | $48,062,764 | $307,857 | $3,032.16 |
| 2026-08-27 | $48,081,128 | $337,967 | $3,119.20 |
| 2026-08-26 | $47,036,909 | $482,134 | $3,115.10 |
| 2026-08-25 | $48,307,811 | $489,633 | $3,035.16 |
| 2026-08-24 | $47,914,134 | $469,316 | $3,081.88 |
| 2026-08-23 | $47,215,536 | $670,196 | $3,059.85 |
| 2026-08-22 | $48,967,801 | $571,531 | $3,012.14 |
| 2026-08-21 | $45,593,979 | $748,329 | $3,123.92 |
| 2026-08-20 | $44,463,484 | $1,479,982 | $2,887.25 |
| 2026-08-19 | $38,766,270 | $663,348 | $2,795.94 |
| 2026-08-18 | $38,622,062 | $97,872 | $2,382.11 |
| 2026-08-17 | $38,108,181 | $55,578 | $2,373.26 |
| 2026-08-16 | $38,187,748 | $124,150 | $2,328.16 |
| 2026-08-15 | $38,567,157 | $80,306 | $2,333.02 |
| 2026-08-14 | $38,877,056 | $183,066 | $2,323.44 |
| 2026-08-13 | $38,664,121 | $109,234 | $2,340.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
