Bridged Wrapped stETH (Gnosis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $39,542,266 | $44,882 | N/A |
| 2026-10-17 | $39,876,923 | $71,757 | $2,990.96 |
| 2026-10-16 | $40,239,715 | $142,863 | $3,016.27 |
| 2026-10-15 | $39,716,796 | $84,358 | $3,041.40 |
| 2026-10-14 | $41,034,821 | $99,308 | $3,013.29 |
| 2026-10-13 | $40,325,674 | $99,875 | $3,111.15 |
| 2026-10-12 | $41,851,674 | $30,556 | $3,045.59 |
| 2026-10-11 | $42,224,122 | $31,667 | $3,160.48 |
| 2026-10-10 | $41,756,323 | $58,171 | $3,131.83 |
| 2026-10-09 | $41,526,798 | $174,612 | $3,096.32 |
| 2026-10-08 | $43,349,151 | $134,239 | $3,076.56 |
| 2026-10-07 | $45,557,977 | $105,976 | $3,203.73 |
| 2026-10-06 | $45,966,899 | $87,679 | $3,359.55 |
| 2026-10-05 | $46,245,087 | $64,845 | $3,377.25 |
| 2026-10-04 | $45,620,285 | $38,685 | $3,395.20 |
| 2026-10-03 | $45,313,782 | $124,344 | $3,345.38 |
| 2026-10-02 | $45,921,931 | $109,537 | $3,322.49 |
| 2026-10-01 | $45,542,197 | $95,646 | $3,367.08 |
| 2026-09-30 | $45,415,107 | $127,086 | $3,340.68 |
| 2026-09-29 | $45,648,972 | $141,178 | $3,331.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
