Bridged Wrapped stETH (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $13,166.17 | $144.34 | N/A |
| 2026-08-03 | $13,226.76 | $46.83 | $2,254.36 |
| 2026-08-02 | $13,150.54 | $78.51 | $2,264.73 |
| 2026-08-01 | $13,284.18 | $94.58 | $2,251.68 |
| 2026-07-31 | $13,664.79 | $98.79 | $2,274.56 |
| 2026-07-30 | $13,706.36 | $100.36 | $2,339.73 |
| 2026-07-29 | $13,865.94 | $137.28 | $2,346.85 |
| 2026-07-28 | $13,465.82 | $43.63 | $2,374.17 |
| 2026-07-27 | $13,864.00 | $94.68 | $2,305.66 |
| 2026-07-26 | $13,300.02 | $90.35 | $2,373.84 |
| 2026-07-25 | $13,178.74 | $90.71 | $2,277.28 |
| 2026-07-24 | $13,322.26 | $73.14 | $2,256.51 |
| 2026-07-23 | $13,770.90 | $128.49 | $2,281.08 |
| 2026-07-22 | $13,801.39 | $31.94 | $2,357.90 |
| 2026-07-21 | $17,287.72 | $97.66 | $2,363.12 |
| 2026-07-20 | $20,886 | $96.75 | $2,573.44 |
| 2026-07-19 | $15,072.87 | $31.86 | $3,109.07 |
| 2026-07-18 | $15,123.29 | $69.11 | $2,243.73 |
| 2026-07-17 | $15,325.63 | $103.49 | $2,251.24 |
| 2026-07-16 | $15,706.24 | $107.81 | $2,281.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
