Bridged Wrapped stETH (Manta Pacific) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $15,818.74 | $5.51 | N/A |
| 2026-09-21 | $15,014.00 | $1.58 | $3,466.00 |
| 2026-09-20 | $14,854.19 | $34.12 | $3,289.67 |
| 2026-09-19 | $14,838.01 | $1.70 | $3,254.66 |
| 2026-09-18 | $13,900.88 | $7.01 | $3,251.11 |
| 2026-09-17 | $13,710.10 | $4.27 | $3,045.78 |
| 2026-09-16 | $13,612.21 | $5.77 | $3,003.98 |
| 2026-09-15 | $14,272.87 | $44.15 | $2,982.53 |
| 2026-09-14 | $14,053.51 | $1.77 | $3,127.29 |
| 2026-09-13 | $14,335.43 | $1.31 | $3,079.22 |
| 2026-09-12 | $14,270.62 | $3.69 | $3,140.99 |
| 2026-09-11 | $13,824.14 | $3.35 | $3,126.79 |
| 2026-09-10 | $13,998.88 | $2.58 | $3,028.97 |
| 2026-09-09 | $14,089.67 | $3.33 | $3,067.25 |
| 2026-09-08 | $14,132.28 | $2.34 | $3,087.15 |
| 2026-09-07 | $14,264.58 | $1.67 | $3,096.48 |
| 2026-09-06 | $14,086.95 | $4.55 | $3,125.47 |
| 2026-09-05 | $13,931.87 | $1.46 | $3,086.55 |
| 2026-09-04 | $14,225.59 | $62.63 | $3,052.57 |
| 2026-09-03 | $13,562.32 | $4.13 | $3,116.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
