BRL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $2,613,313 | $399,952 | N/A |
| 2026-09-16 | $2,616,639 | $739,684 | $0.194227 |
| 2026-09-15 | $2,610,304 | $238,906 | $0.194475 |
| 2026-09-14 | $2,874,557 | $118,648 | $0.194004 |
| 2026-09-13 | $2,872,126 | $56,370 | $0.194820 |
| 2026-09-12 | $2,882,453 | $2,035,256 | $0.194655 |
| 2026-09-11 | $2,900,640 | $1,322,164 | $0.195355 |
| 2026-09-10 | $2,906,898 | $1,345,965 | $0.195974 |
| 2026-09-09 | $2,898,955 | $2,421,810 | $0.195906 |
| 2026-09-08 | $3,073,459 | $102,910 | $0.196474 |
| 2026-09-07 | $2,961,353 | $88,461 | $0.195079 |
| 2026-09-06 | $2,960,493 | $99,749 | $0.194124 |
| 2026-09-05 | $2,968,185 | $360,218 | $0.194068 |
| 2026-09-04 | $2,885,658 | $433,005 | $0.194572 |
| 2026-09-03 | $2,785,795 | $520,995 | $0.195971 |
| 2026-09-02 | $2,952,044 | $412,629 | $0.195839 |
| 2026-09-01 | $2,741,030 | $448,609 | $0.193896 |
| 2026-08-31 | $2,637,963 | $176,766 | $0.192692 |
| 2026-08-30 | $2,636,718 | $55,849 | $0.192202 |
| 2026-08-29 | $2,640,398 | $681,927 | $0.192112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
