BRN Metaverse प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $2,062,103 | $165,654 | N/A |
| 2026-07-14 | $2,085,786 | $167,305 | $0.074218 |
| 2026-07-13 | $2,103,928 | $174,127 | $0.074863 |
| 2026-07-12 | $2,078,699 | $162,579 | $0.073965 |
| 2026-07-11 | $2,162,165 | $170,097 | $0.076935 |
| 2026-07-10 | $2,151,552 | $167,857 | $0.076558 |
| 2026-07-09 | $2,105,585 | $175,352 | $0.074922 |
| 2026-07-08 | $1,884,218 | $161,694 | $0.073039 |
| 2026-07-07 | $1,899,626 | $109,557 | $0.073636 |
| 2026-07-06 | $1,918,212 | $165,804 | $0.074357 |
| 2026-07-05 | $1,919,844 | $156,393 | $0.074420 |
| 2026-07-04 | $1,975,294 | $153,932 | $0.076570 |
| 2026-07-03 | $1,951,702 | $166,823 | $0.075655 |
| 2026-07-02 | $1,948,116 | $165,233 | $0.075516 |
| 2026-07-01 | $1,900,197 | $167,490 | $0.073659 |
| 2026-06-30 | $1,918,667 | $174,275 | $0.074374 |
| 2026-06-29 | $1,902,686 | $158,747 | $0.073755 |
| 2026-06-28 | $1,902,730 | $151,173 | $0.073755 |
| 2026-06-27 | $1,804,253 | $151,668 | $0.069938 |
| 2026-06-26 | $1,864,857 | $161,050 | $0.072287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
