Bro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $4,047.63 | $55.56 | N/A |
| 2026-08-28 | $4,178.95 | $57.16 | $0.00000405 |
| 2026-08-27 | $4,408.61 | $67.60 | $0.00000418 |
| 2026-08-26 | $4,037.48 | $978.39 | $0.00000441 |
| 2026-08-25 | $2,864.59 | $2,190.13 | $0.00000404 |
| 2026-08-24 | $18,901.03 | $877.79 | $0.00000286 |
| 2026-08-23 | $21,916 | $531.98 | $0.00001890 |
| 2026-08-22 | $23,282 | $3.80 | $0.00002192 |
| 2026-08-21 | $21,526 | $4.02 | $0.00002328 |
| 2026-08-20 | $21,241 | $25.45 | $0.00002153 |
| 2026-08-19 | $20,103 | $24.01 | $0.00002124 |
| 2026-08-18 | $19,083.37 | $16.06 | $0.00002010 |
| 2026-08-17 | $19,171.81 | $76.75 | $0.00001908 |
| 2026-08-14 | $19,631.02 | $279.94 | $0.00001917 |
| 2026-08-13 | $21,481 | $309.72 | $0.00001963 |
| 2026-08-12 | $22,010 | $52.86 | $0.00002148 |
| 2026-08-09 | $23,318 | $1,115.06 | $0.00002201 |
| 2026-08-08 | $22,598 | $416.30 | $0.00002332 |
| 2026-08-07 | $25,157 | $5.03 | $0.00002260 |
| 2026-08-06 | $25,405 | $5.08 | $0.00002516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
